Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon May 17 2021



DUK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210322 EXCHourly  Intraday  $42.69  $42.77  -1.02%  0.19%  -0.83%  0.9  2.24%  -0.28%0.96%Chart
  2 20201116 MDTHourly  Intraday  $112.45  $111.62  -0.04%  -0.74%  -0.78%  1  $-0.58%  -0.29%0.99%Chart
  3 20201012 FTCHHourly  Intraday  $0  $26.38  -100%  99.1%  -0.9%  0.8  3.9%  -0.26%0.98%Chart
  4 20200811 AVGOHourly  Intraday  $328.51  $323.93  0.36%  -1.4%  -1.04%  0.9  1.45%  -0.26%0.9%Chart
  5 20200702 ZSHourly  Intraday  $0  $110.21  -100%  98.83%  -1.17%  0.9  13.86%  -0.26%0.87%Chart
 
  6 20191219 AVGOHourly  Intraday  $324.39  $324.05  -0.98%  -0.1%  -1.08%  1.2  $-2.35%  -0.22%0.86%Chart
  7 20191022 SMHHourly  Intraday  $0  $123.45  -100%  99.24%  -0.76%  1.1  3.75%  -0.26%0.76%Chart
  8 20190627 XLEHourly  Intraday  $0  $62.93  -100%  99.16%  -0.84%  0.9  0.25%  -0.24%0.96%Chart
  9 20190620 JETSHourly  Intraday  $0  $30.15  -100%  99.15%  -0.85%  0.9  $-0.86%  -0.3%0.73%Chart
  10 20190614 XARHourly  Intraday  $0  $100.08  -100%  99.04%  -0.96%  0.8  3.25%  -0.24%0.78%Chart
 
  11 20190322 PGHourly  Intraday  $0  $101.64  -100%  99.17%  -0.83%  1  2.37%  -0.19%0.62%Chart
  12 20190221 TROWHourly  Intraday  $0  $97.1  -100%  98.9%  -1.1%  0.9  3.43%  -0.21%0.78%Chart
  13 20190114 TGTHourly  Intraday  $0  $68.84  -100%  98.89%  -1.11%  1  2.09%  -0.24%0.93%Chart
  14 20181101 PEPHourly  Intraday  $0  $109.74  -100%  99.23%  -0.77%  0.8  4.08%  -0.24%0.81%Chart
  15 20180518 SPXLHourly  Intraday  $0  $44.31  -100%  99.24%  -0.76%  1  0.77%  -0.31%0.93%Chart
 
  16 20180424 INTUHourly  Intraday  $0  $177.44  -100%  99.04%  -0.96%  1.1  4.86%  -0.27%0.86%Chart
  17 20180424 TIFHourly  Intraday  $0  $99.56  -100%  99.08%  -0.92%  0.9  2.04%  -0.19%0.71%Chart
  18 20180406 EXCHourly  Intraday  $0  $37.43  -100%  99.05%  -0.95%  0.8  $-0.75%  -0.19%0.96%Chart
  19 20180327 ELHourly  Intraday  $0  $146.69  -100%  98.97%  -1.03%  0.8  2.6%  -0.21%0.83%Chart
  20 20180124 ADPHourly  Intraday  $0  $117.74  -100%  98.98%  -1.02%  0.9  2.29%  -0.19%0.86%Chart
 
  21 20171103 YINNHourly  Intraday  $0  $33.39  -100%  98.99%  -1.01%  0.8  5.51%  -0.27%0.76%Chart
  22 20170918 SOHourly  Intraday  $0  $46.41  -100%  98.87%  -1.13%  1  $-2.08%  -0.22%0.96%Chart
  23 20160603 CHKPHourly  Intraday  $0  $84.97  -100%  99.07%  -0.93%  0.8  $-0.67%  -0.2%0.77%Chart
  24 20160517 CBHourly  Intraday  $0  $117.04  -100%  99.02%  -0.98%  1  2.42%  -0.19%0.86%Chart
  25 20160331 ORLYHourly  Intraday  $0  $273.66  -100%  98.92%  -1.08%  0.8  $-1.58%  -0.2%0.8%Chart
 
  26 20151208 SMHHourly  Intraday  $0  $52.43  -100%  99.09%  -0.91%  0.8  $-1.83%  -0.23%0.67%Chart
  27 20150811 TAKHourly  Intraday  $0  $25.61  -100%  99.23%  -0.77%  1.1  3.24%  -0.27%0.97%Chart
  28 20150515 WFCHourly  Intraday  $0  $49.7  -100%  99.07%  -0.93%  0.8  0.86%  -0.2%0.7%Chart
  29 20140602 AMZNHourly  Intraday  $0  $308.84  -100%  98.81%  -1.19%  0.8  6.04%  -0.22%0.75%Chart
  30 20130327 NVSHourly  Intraday  $0  $62.28  -100%  99.2%  -0.8%  0.8  0.83%  -0.26%0.9%Chart
 
Total return: -28.39%
Avg positive open return: 0.36(3%)   Avg negative open return: -89.73(97%)
Avg positive intraday return: 95.39(90%)   Avg negative intraday return: -0.75(10%)
Avg positive next week return: 3.28(73%)   Avg negative next week return: -1.34(27%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA