Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 17 2021



DUK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210217 DUKHourly  Intraday  $88.16  $89.2  -0.25%  1.18%  0.93%  -1.6  $-2.09%  -0.91%-0.27%Chart
  2 20210211 TSLAHourly  Intraday  $823.16  $810.1  2.47%  -1.63%  0.84%  -1.5  $-3.59%  -0.91%-0.26%Chart
  3 20210201 XLBHourly  Intraday  $71.27  $71.47  0.89%  0.28%  1.17%  -1.4  3.74%  -0.69%-0.26%Chart
  4 20210201 BACHourly  Intraday  $29.7  $29.96  0.17%  0.88%  1.05%  -1.3  10.45%  -0.79%-0.24%Chart
  5 20201223 GDHourly  Intraday  $148.16  $148.15  1.14%  -0.01%  1.13%  -1.7  0.45%  -0.7%-0.3%Chart
 
  6 20201103 NOWHourly  Intraday  $476.78  $480.05  0.16%  0.69%  0.85%  -1.9  0.26%  -0.8%-0.32%Chart
  7 20201102 DLRHourly  Intraday  $146.08  $145.95  1.23%  -0.09%  1.14%  -1.9  $-5.3%  -0.9%-0.31%Chart
  8 20200925 XLBHourly  Intraday  $61.46  $62.46  -0.73%  1.62%  0.89%  -1.2  1.34%  -1.03%-0.3%Chart
  9 20200922 APHHourly  Intraday  $103.07  $52.31  99.17%  -98.08%  1.09%  -1.3  3.83%  -0.7%-0.32%Chart
  10 20200629 MDLZHourly  Intraday  $50.24  $50.57  0.24%  0.65%  0.89%  -1.3  1.76%  -0.7%-0.29%Chart
 
  11 20200129 USLVHourly  Intraday  $0  $85.63  -100%  101.11%  1.11%  -2  0.67%  -1.08%-0.29%Chart
  12 20191106 SBACHourly  Intraday  $0  $231.5  -100%  101.2%  1.2%  -1.8  $-0.08%  -0.88%-0.33%Chart
  13 20191024 ZTSHourly  Intraday  $0  $122.95  -100%  100.94%  0.94%  -1.3  4.04%  -0.88%-0.23%Chart
  14 20190516 FIZZHourly  Intraday  $0  $52.83  -100%  100.8%  0.8%  -1.6  $-3.71%  -0.85%-0.22%Chart
  15 20190510 LVSHourly  Intraday  $0  $65.47  -100%  100.91%  0.91%  -1.3  $-7.88%  -0.89%-0.32%Chart
 
  16 20181218 XLREHourly  Intraday  $0  $32.11  -100%  100.99%  0.99%  -1.7  $-4.21%  -0.85%-0.26%Chart
  17 20181121 VHourly  Intraday  $0  $134.19  -100%  100.79%  0.79%  -1.3  3.48%  -0.7%-0.33%Chart
  18 20180802 IBUYHourly  Intraday  $0  $51.15  -100%  100.77%  0.77%  -1.4  2.99%  -0.74%-0.3%Chart
  19 20180628 ALNYHourly  Intraday  $0  $97.17  -100%  101.14%  1.14%  -1.6  3.97%  -1.1%-0.3%Chart
  20 20180628 GPNHourly  Intraday  $0  $109.99  -100%  101.11%  1.11%  -1.7  2.51%  -0.85%-0.29%Chart
 
  21 20180423 AGNHourly  Intraday  $0  $157.02  -100%  100.87%  0.87%  -1.3  $-3.9%  -0.8%-0.24%Chart
  22 20180420 VIXMHourly  Intraday  $0  $24.92  -100%  100.77%  0.77%  -1.6  $-0.68%  -1.07%-0.33%Chart
  23 20180131 SILHourly  Intraday  $0  $31.92  -100%  101.1%  1.1%  -1.3  $-8.33%  -0.99%-0.21%Chart
  24 20171205 VHourly  Intraday  $0  $107.67  -100%  101.07%  1.07%  -1.7  4.49%  -0.86%-0.28%Chart
  25 20171116 HUMHourly  Intraday  $0  $235.91  -100%  101.13%  1.13%  -1.7  1.95%  -0.96%-0.32%Chart
 
  26 20170427 SKTHourly  Intraday  $0  $31.79  -100%  101.18%  1.18%  -1.9  $-9.69%  -0.98%-0.3%Chart
  27 20161206 SNPSHourly  Intraday  $0  $58  -100%  101.01%  1.01%  -1.2  3.93%  -1.08%-0.24%Chart
  28 20161205 MXIMHourly  Intraday  $0  $35.76  -100%  100.98%  0.98%  -1.4  1.28%  -0.69%-0.3%Chart
  29 20161123 SQQQHourly  Intraday  $0  $1060.8  -100%  101.14%  1.14%  -1.3  7.47%  -0.8%-0.26%Chart
  30 20161115 ASMLHourly  Intraday  $0  $98.46  -100%  100.83%  0.83%  -1.8  5.3%  -0.94%-0.27%Chart
 
  31 20161014 MCHPHourly  Intraday  $0  $56.4  -100%  101.01%  1.01%  -1.7  0.85%  -1.03%-0.27%Chart
  32 20160930 AMGNHourly  Intraday  $0  $155.38  -100%  100.82%  0.82%  -1.6  0.41%  -0.94%-0.25%Chart
  33 20151222 CHKPHourly  Intraday  $0  $82.66  -100%  101.16%  1.16%  -1.3  $-0.36%  -1.03%-0.28%Chart
  34 20151214 ECLHourly  Intraday  $0  $109.71  -100%  101.11%  1.11%  -2  $-0.37%  -0.76%-0.33%Chart
  35 20151111 OHourly  Intraday  $0  $47.44  -100%  101.07%  1.07%  -1.4  3.75%  -0.83%-0.28%Chart
 
  36 20150923 SNYHourly  Intraday  $0  $48.24  -100%  100.86%  0.86%  -1.5  $-1.6%  -0.87%-0.22%Chart
  37 20150827 FEHourly  Intraday  $0  $32.51  -100%  101.15%  1.15%  -1.5  $-3.88%  -1.12%-0.26%Chart
  38 20150723 IBMHourly  Intraday  $0  $139.36  -100%  100.86%  0.86%  -1.2  $-0.48%  -1.11%-0.22%Chart
  39 20150312 EWPHourly  Intraday  $0  $32.83  -100%  100.89%  0.89%  -1.8  0.18%  -0.93%-0.29%Chart
  40 20150210 AZNHourly  Intraday  $0  $34.12  -100%  100.77%  0.77%  -1.8  $-1%  -0.84%-0.26%Chart
 
  41 20141016 HDHourly  Intraday  $0  $80.56  -100%  101.17%  1.17%  -2  6.66%  -0.92%-0.22%Chart
  42 20140918 NFLXHourly  Intraday  $0  $65.57  -100%  100.99%  0.99%  -1.6  $-3.38%  -0.96%-0.27%Chart
  43 20140801 LLYHourly  Intraday  $0  $54.44  -100%  100.93%  0.93%  -1.6  $-1.05%  -0.69%-0.21%Chart
  44 20111110 AZNHourly  Intraday  $0  $22.73  -100%  101.02%  1.02%  -1.8  $-0.92%  -1.02%-0.3%Chart
  45 20110914 AZNHourly  Intraday  $0  $22.09  -100%  100.91%  0.91%  -1.3  $-0.72%  -0.76%-0.29%Chart
 
Total return: 44.54%
Avg positive open return: 13.18(18%)   Avg negative open return: -94.62(82%)
Avg positive intraday return: 86.34(91%)   Avg negative intraday return: -24.95(9%)
Avg positive next week return: 3.16(53%)   Avg negative next week return: -3.01(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA