DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $88.9300 One month high (close): $92.9200

DUK Daily Change: -1.38% Daily StdDev 1.35% DUK EMA_5_Trend: 0.19% 10Minute StdDev: $0.6688

Latest Price : $91.64(-1.38%)

Fri. Jan 29, 2021($0.8) Thu. Jan 28, 2021($0.6) Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($1.1) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.3)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8

Sample size 12 Avg positive next hour return: 2.62%(42%) Avg negative next hour return: -0.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	15	90.78	91.46	92.66(0.07)	92.98(-0.11)	92.73(-0.34)	91.65	0.8	6	65(-9.3)	30	[5]	[-26]	[-34]	-54	-249	DR	-1.5	OpenShort?	(0)	-25	-69	-30	-20	-1.4,31	53
Daily Trend: % Up Forces: 92.66(hourly_sma_20 1.1%) Down Forces: Support Levels: 91.46(daily_ema_10 -0.21%) 90.78(daily_ema_20 -0.95%) Resistance Levels: 92.98(weak_hourly_sma_10 1.45%)

2	Jan/27	14	90.78	91.46	92.59(0.1)	92.98(0)	93.05(-0.25)	92.42	1.5	6	74(-10.1)	15	[7]	[-15]	[-33]	-5	-165	DR	-0.8	OpenShort	(10)	-19	-77	-22	-20	-0.2,50	53
3	Jan/27	13	90.78	91.46	92.5(0.16)	93.09(0.12)	93.29(0.01)	93.29	2.3	6	84(-6.6)	50	[12]	[10]	[6]	41	-52	UT	0	OpenLong	(12)	1	26	-9	-12	0.8,71	53
4	Jan/27	12	90.78	91.46	92.35(0.14)	92.98(0.09)	93.28(-0.03)	93	2	6	91(-5.3)	45	[10]	[6]	[-12]	37	-63	CR	-0.3	HoldShort	(12)	-2	-25	-17	-15	0.6,72	53
5	Jan/27	11	90.78	91.46	92.22(0.16)	92.89(0.05)	93.3(0.07)	93.28	2.3	6	96(-4.6)	50	[12]	[12]	[1]	61	-18	UT	-0	OpenLong	(13)	5	2	-7	17	1,86	53

6	Jan/27	10	90.78	91.46	92.08(0.17)	92.84(0.09)	93.24(0.12)	93.25	2.2	6	101(-3.3)	50	[13]	[17]	[-11]	68	4	CR	0	HoldShort	(13)	9	-33	-5	9	1,93	53
7	Jan/27	9	90.78	91.46	91.92(0.2)	92.76(0.12)	93.12(0.25)	93.62	2.6	6	104(-0.4)	50	[15]	[28]	[14]	88	57	UT	0.4	HoldLong?	(17)	19	32	3	20	1.5,100	53
8	Jan/26	15	90.71	91.21	91.74(0.19)	92.65(0.09)	92.89(0.23)	93.26	2.3	7	104(2.8)	50	[14]	[27]	[7]	83	50	UT	0.3	OpenLong?	(16)	17	12	4	20	1.3,100	63
9	Jan/26	14	90.71	91.21	91.57(0.15)	92.57(0.13)	92.67(0.2)	93.12	2.2	7	102(3.5)	50	[11]	[26]	[8]	84	78	UT	0.4	OpenLong	(16)	15	16	8	18	1.4,99	63
10	Jan/26	13	90.71	91.21	91.43(0.13)	92.45(0.13)	92.49(0.04)	92.94	2	7	98(3.2)	50	[10]	[13]	[9]	80	60	UT	0.4	OpenLong	(12)	3	22	5	8	1.4,95	63

11	Jan/26	12	90.71	91.21	91.31(0.13)	92.33(0.25)	92.45(0.06)	92.69	1.8	7	95(2.8)	50	[10]	[19]	[6]	70	45	UT	0.2	OpenLong	(10)	5	22	-0	-20	1.3,87	63
12	Jan/26	11	90.71	91.21	91.19(0.12)	92.1(0.21)	92.4(-0.01)	92.44	1.6	7	92(1.9)	50	[9]	[12]	[4]	61	29	UT	0	OpenLong	(11)	-1	23	-13	-20	1.2,81	63
13	Jan/26	10	90.71	91.21	91.08(0.11)	91.91(0.2)	92.41(-0.05)	92.18	1.3	7	90(2.6)	50	[8]	[9]	[-3]	64	8	CR	-0.2	HoldShort	(9)	-4	0	-12	-16	1.1,86	63
14	Jan/26	9	90.71	91.21	90.98(0.09)	91.73(0.2)	92.46(0.05)	92.18	1.3	7	88(3.2)	25	[7]	[16]	[-21]	71	59	CR	-0.3	HoldShort?	(9)	4	-54	-13	-11	1.2,91	63
15	Jan/25	15	90.54	90.84	90.9(0.12)	91.55(0.26)	92.42(0.23)	92.78	2.3	6	84(0)	50	[9]	[32]	[13]	99	153	UT	0.4	HoldLong?	(11)	17	32	-7	20	2,99	63

16	Jan/25	14	90.54	90.84	90.79(0.08)	91.31(0.25)	92.21(0.44)	92.42	1.9	6	84(8.3)	50	[6]	[46]	[-1]	99	207	CR	0.3	OpenShort	(9)	33	-9	-4	20	2,99	63
17	Jan/25	13	90.54	90.84	90.72(0.1)	91.08(0.28)	91.8(0.44)	92.52	2	6	76(11.7)	50	[8]	[48]	[8]	110	208	UT	1	HoldLong	(7)	33	11	3	20	2.4,100	63
18	Jan/25	12	90.54	90.84	90.63(0.09)	90.83(0.29)	91.4(0.44)	92.4	1.9	6	64(12.6)	50	[7]	[48]	[24]	120	218	UT	1.6	HoldLong	(7)	33	39	38	20	2.8,100	63
19	Jan/25	11	90.54	90.84	90.55(0.05)	90.57(0.17)	91(0.36)	91.97	1.4	6	52(10.4)	50	[4]	[37]	[18]	111	196	UT	1.9	HoldLong	(7)	27	21	32	20	2.8,91	63
20	Jan/25	10	90.54	90.84	90.5(0.05)	90.41(0.14)	90.68(0.3)	91.74	1.2	6	41(10.6)	50	[4]	[31]	[53]	102	163	UT	2.6	HoldLong	(3)	22	124	34	20	3,77	63

21	Jan/25	9	90.54	90.84	90.46(0.01)	90.29(0.01)	90.41(0.06)	90.38	-0.2	6	31(-2.3)	40	[1]	[8]	[-2]	5	-5	CR	-0.1	HoldShort?	(-2)	5	-10	7	1	-0.3,62	63
22	Jan/22	15	90.34	90.54	90.45(0.03)	90.28(0.02)	90.35(0.1)	90.49	0.2	2	33(-6.2)	40	[2]	[9]	[6]	15	-4	UT	0.4	OpenLong?	(1)	8	7	12	14	0.1,62	44
23	Jan/22	14	90.34	90.54	90.42(-0.01)	90.26(0.03)	90.26(0.14)	90.41	0.1	2	39(-0.5)	25	[-1]	[12]	[6]	-1	42	UR	0.5	SmallShort	(3)	11	6	20	3	-0,49	44
24	Jan/22	13	90.34	90.54	90.43(-0.02)	90.23(-0.02)	90.14(-0.01)	90.35	0	2	40(-0.9)	0	[-2]	[-2]	[2]	-15	7	RG	0.6	Wait	(-2)	-1	-5	16	16	-0.2,40	44
25	Jan/22	12	90.34	90.54	90.45(-0.02)	90.25(-0.02)	90.15(-0.02)	90.4	0.1	2	41(-0.9)	15	[-2]	[-3]	[12]	-22	4	RG	0.7	Wait	(-1)	-2	26	16	11	-0.1,31	44

26	Jan/22	11	90.34	90.54	90.47(-0.04)	90.27(-0.09)	90.17(-0.04)	90.11	-0.3	2	42(-0.4)	0	[-3]	[-7]	[1]	-61	-12	RG	-0.2	Wait	(-3)	-3	8	-14	8	-1,14	44
27	Jan/22	10	90.34	90.54	90.51(-0.05)	90.36(-0.08)	90.21(-0.05)	90.02	-0.4	2	42(-0.5)	10	[-4]	[-8]	[3]	-64	-15	RG	-0.5	Wait	(-3)	-4	20	-15	-8	-1.4,21	44
28	Jan/22	9	90.34	90.54	90.55(-0.08)	90.43(-0.11)	90.26(-0.07)	89.8	-0.6	2	42(0)	-50	[-6]	[-11]	[-23]	-71	-21	DT	-1.3	OpenShort?	(-6)	-5	-59	-10	-20	-2.1,32	44
29	Jan/21	15	90.31	90.51	90.62(-0.06)	90.53(-0.07)	90.32(-0.03)	90.44	0.2	2	42(-10.8)	-10	[-5]	[-6]	[1]	-19	30	DP	0.3	OpenShort?	(-3)	-2	-2	7	6	-0.5,44	49
30	Jan/21	14	90.31	90.51	90.67(-0.09)	90.59(-0.04)	90.35(-0.02)	90.47	0.2	2	53(-7.5)	-10	[-7]	[-5]	[6]	-20	59	DP	0.3	OpenShort	(-5)	-2	15	8	2	-0.4,40	49

31	Jan/21	13	90.31	90.51	90.75(-0.09)	90.59(0)	90.37(-0.15)	90.31	0	2	61(-4.5)	-35	[-7]	[-14]	[-2]	-40	-2	DT	-0.1	OpenShort	(-8)	-12	2	-7	-20	-0.8,30	49
32	Jan/21	12	90.31	90.51	90.83(-0.09)	90.63(0.04)	90.5(-0.11)	90.28	-0	2	65(-4.2)	-10	[-7]	[-9]	[1]	-39	-2	DP	-0.4	OpenShort	(-8)	-8	15	-6	-20	-1,36	49
33	Jan/21	11	90.31	90.51	90.91(-0.11)	90.59(-0.05)	90.6(-0.15)	90.12	-0.2	2	69(0.2)	-50	[-8]	[-16]	[-17]	-44	-23	DT	-0.8	OpenShort	(-9)	-12	-39	-13	-20	-1.3,39	49
34	Jan/21	10	90.31	90.51	91.01(-0.07)	90.64(-0.01)	90.74(-0.11)	90.55	0.3	2	69(-1.1)	-5	[-5]	[-10]	[-1]	-19	-11	RG	-0.3	Wait	(-7)	-8	-2	0	-8	-0.8,51	49
35	Jan/21	9	90.31	90.51	91.08(-0.06)	90.65(-0.02)	90.84(-0.05)	90.58	0.3	2	70(1.1)	-15	[-5]	[-6]	[-12]	-21	-5	DT	-0.4	OpenShort?	(-6)	-4	-37	-1	4	-0.8,49	49

36	Jan/20	15	90.26	90.58	91.14(0.01)	90.67(0.01)	90.88(0.14)	90.99	0.8	2	69(2.3)	50	[1]	[12]	[9]	-6	3	UT	0.2	OpenLong?	(-4)	11	21	4	20	-0.3,52	54
37	Jan/20	14	90.26	90.58	91.13(-0.06)	90.66(-0.02)	90.75(0.19)	90.76	0.5	2	67(-0.4)	10	[-5]	[13]	[1]	-19	60	UR	0	SmallShort	(0)	15	-5	10	10	-0.6,46	54
38	Jan/20	13	90.26	90.58	91.18(-0.05)	90.68(-0.03)	90.58(0.05)	90.81	0.6	2	67(0.6)	0	[-4]	[2]	[-3]	-19	18	RG	0.4	Wait	(-6)	4	-22	21	14	-0.6,46	54
39	Jan/20	12	90.26	90.58	91.23(-0.02)	90.71(-0.04)	90.54(0.08)	91.06	0.9	2	67(0.1)	45	[-2]	[5]	[17]	-19	18	UR	0.9	SmallShort	(-3)	6	25	30	20	-0.3,39	54
40	Jan/20	11	90.26	90.58	91.25(-0.01)	90.75(-0.14)	90.54(-0)	90.79	0.6	2	67(-0.6)	50	[-1]	[-5]	[18]	-49	-40	RG	0.5	Wait	(-3)	-0	41	12	20	-0.8,21	54

41	Jan/20	10	90.26	90.58	91.26(-0.02)	90.87(-0.18)	90.46(-0.11)	90.34	0.1	2	67(2.3)	40	[-2]	[-15]	[13]	-81	-107	RG	-0.2	Wait	(-3)	-9	41	1	-7	-1.5,7	54
42	Jan/20	9	90.26	90.58	91.28(-0.04)	91.04(-0.22)	90.56(-0.24)	89.89	-0.4	2	65(7.6)	-30	[-3]	[-27]	[-26]	-110	-168	DT	-1.1	HoldShort?	(-3)	-19	-64	-12	-20	-2.4,0	54
43	Jan/19	15	90.23	90.48	91.32(-0.01)	91.24(-0.16)	90.78(-0.12)	90.6	0.4	1	57(3)	0	[-1]	[-15]	[-6]	-85	-98	RG	-0.3	Wait?	(-1)	-9	-8	-8	-17	-1.4,0	51
44	Jan/19	14	90.23	90.48	91.33(-0.04)	91.39(-0.12)	90.88(-0.17)	90.69	0.5	1	54(1.6)	-15	[-3]	[-18]	[-7]	-83	-72	DT	-0.4	OpenShort	(0)	-13	-9	-12	-20	-1.3,0	51
45	Jan/19	13	90.23	90.48	91.37(-0.05)	91.5(-0.11)	91.03(-0.28)	90.79	0.6	1	53(0.3)	-25	[-4]	[-26]	[-7]	-73	-79	DT	-0.5	OpenShort	(-3)	-22	-3	-22	-20	-1.2,7	51

46	Jan/19	12	90.23	90.48	91.41(-0.07)	91.6(-0.01)	91.28(-0.25)	90.83	0.7	1	52(1.8)	-40	[-5]	[-21]	[-13]	-61	-53	DT	-0.9	OpenShort	(-4)	-19	-12	-30	-20	-1.2,19	51
47	Jan/19	11	90.23	90.48	91.47(-0.04)	91.61(-0.09)	91.51(-0.21)	90.96	0.8	1	51(0.6)	-30	[-3]	[-20]	[-15]	-47	-72	DT	-1.2	OpenShort	(-4)	-16	-17	-38	-20	-1.1,31	51
48	Jan/19	10	90.23	90.48	91.47(0)	91.69(-0.06)	91.7(-0.2)	91.15	1	1	50(-6.5)	-20	[0]	[-17]	[-11]	-8	-87	DR	-1.2	OpenShort	(-3)	-15	-26	-3	-20	-0.8,62	51
49	Jan/19	9	90.23	90.48	91.51(0.06)	91.75(0.01)	91.89(-0.09)	91.44	1.3	1	57(-12.1)	-5	[5]	[-5]	[-18]	29	-86	DR	-0.9	OpenShort?	(2)	-7	-54	10	-20	-0.1,81	51
50	Jan/15	15	90.28	90.42	91.45(0.12)	91.75(0.11)	91.97(0.05)	92.04	1.9	2	69(-18.3)	50	[9]	[11]	[6]	66	-40	UT	0.1	OpenLong?	(8)	4	7	22	-2	0.9,93	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI