Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 17 2020



DUK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201217 DUKHourly  Intraday  $91.33  $91.52  0.79%  0.21%  1%  -0.6  $-2.02%  -0.05%-0.65%Chart
  2 20200702 JNKHourly  Intraday  $101.93  $101.72  0.97%  -0.21%  0.76%  -0.6  0.4%  -0.04%-0.53%Chart
  3 20190816 EWJHourly  Intraday  $0  $53.41  -100%  101.04%  1.04%  -0.6  $-1.16%  -0.06%-0.8%Chart
  4 20190524 VGKHourly  Intraday  $0  $53.82  -100%  101.17%  1.17%  -0.6  $-1.67%  -0.06%-0.75%Chart
  5 20181003 XLFHourly  Intraday  $0  $27.78  -100%  100.94%  0.94%  -0.5  $-2.65%  -0.04%-0.53%Chart
 
  6 20180725 GDXHourly  Intraday  $0  $21.8  -100%  100.83%  0.83%  -0.6  $-3.17%  -0.05%-0.49%Chart
  7 20170829 TELHourly  Intraday  $0  $78.53  -100%  100.98%  0.98%  -0.5  0.79%  -0.05%-0.74%Chart
  8 20170707 SKYYHourly  Intraday  $0  $39.37  -100%  101.16%  1.16%  -0.5  3.1%  -0.05%-0.66%Chart
  9 20170206 WELLHourly  Intraday  $0  $66.17  -100%  101.13%  1.13%  -0.5  0.18%  -0.06%-0.53%Chart
  10 20170113 COPHourly  Intraday  $0  $48.38  -100%  100.88%  0.88%  -0.5  $-1.29%  -0.06%-0.51%Chart
 
  11 20161024 UTXHourly  Intraday  $0  $93.94  -100%  100.86%  0.86%  -0.7  2.69%  -0.04%-0.64%Chart
  12 20160517 SCHWHourly  Intraday  $0  $27.24  -100%  100.83%  0.83%  -0.4  8.24%  -0.04%-0.8%Chart
  13 20151222 IWDHourly  Intraday  $0  $98.1  -100%  101.01%  1.01%  -0.6  0.52%  -0.06%-0.67%Chart
  14 20151002 MMCHourly  Intraday  $0  $49.02  -100%  100.96%  0.96%  -0.5  2.23%  -0.04%-0.58%Chart
  15 20150710 MMMHourly  Intraday  $0  $140.74  -100%  100.78%  0.78%  -0.7  1.12%  -0.06%-0.59%Chart
 
  16 20150421 VHourly  Intraday  $0  $63.53  -100%  100.97%  0.97%  -0.5  2.17%  -0.06%-0.63%Chart
  17 20150420 ZBHHourly  Intraday  $0  $115.92  -100%  101.14%  1.14%  -0.6  0.6%  -0.05%-0.54%Chart
  18 20150316 XLPHourly  Intraday  $0  $48.87  -100%  101.22%  1.22%  -0.7  0.31%  -0.06%-0.53%Chart
  19 20150210 FBHourly  Intraday  $0  $75.19  -100%  101.01%  1.01%  -0.7  2.02%  -0.05%-0.64%Chart
  20 20141006 IGOVHourly  Intraday  $0  $49.74  -100%  100.97%  0.97%  -0.7  0.99%  -0.04%-0.79%Chart
 
  21 20140805 CDWHourly  Intraday  $0  $31.02  -100%  100.91%  0.91%  -0.6  0.81%  -0.06%-0.81%Chart
  22 20140206 XLKHourly  Intraday  $0  $34.63  -100%  101.11%  1.11%  -0.7  3.96%  -0.06%-0.72%Chart
  23 20111129 ESHourly  Intraday  $0  $33.7  -100%  100.9%  0.9%  -0.7  2.02%  -0.06%-0.73%Chart
  24 20110121 PBIHourly  Intraday  $0  $23.97  -100%  100.76%  0.76%  -0.6  0.38%  -0.04%-0.66%Chart
 
Total return: 23.32%
Avg positive open return: 0.88(8%)   Avg negative open return: -100(92%)
Avg positive intraday return: 96.6(96%)   Avg negative intraday return: -0.21(4%)
Avg positive next week return: 1.81(75%)   Avg negative next week return: -1.99(25%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA