|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $79.2100 One month high (close): $84.3200
DUK Daily Change: 1.26% Daily StdDev 1.46% DUK EMA_5_Trend: 0.45% 10Minute StdDev: $0.5301
Latest Price : $83.03(1.26%) | Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($1.5) Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.8
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 81.14 | 81.18 | 82.65(0.01) | 82.55(0.12) | 82.82(0.19) | 82.98 | 1.8 | | 2 | 48(-14.1) | 30 | [1] | [19] | [8] | 38 | 80 | UT | 0.3 | OpenLong? | | (0) | 13 | 17 | 9 | 11 | 0.7,70 | 58 | Sample size 11 Avg positive next hour return: 0.21%(45%) Avg negative next hour return: -0.36%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.65(hourly_sma_20 -0.4%) 82.55(hourly_sma_10 -0.52%) 81.18(daily_ema_10 -2.17%) 81.14(daily_ema_20 -2.22%)
Resistance Levels:
|
| | | 2 | Sep/11 | 14 | 81.14 | 81.18 | 82.64(0.12) | 82.46(0.06) | 82.66(0.17) | 82.76 | 1.5 | | 2 | 62(-11.2) | 50 | [8] | [18] | [1] | 19 | -72 | UT | 0.2 | OpenLong | | (-1) | 12 | -8 | 13 | 12 | 0.2,64 | 58 | | 3 | Sep/11 | 13 | 81.14 | 81.18 | 82.54(0.14) | 82.41(0.1) | 82.52(0.14) | 82.86 | 1.6 | | 2 | 73(-7.7) | 50 | [10] | [18] | [-1] | 17 | -72 | CR | 0.4 | HoldShort | | (10) | 10 | -14 | 12 | 17 | 0.4,57 | 58 | | 4 | Sep/11 | 12 | 81.14 | 81.18 | 82.43(0.15) | 82.33(0.15) | 82.41(0.17) | 83.04 | 1.8 | | 2 | 81(-11.5) | 50 | [10] | [21] | [18] | 12 | -45 | UT | 0.7 | OpenLong | | (10) | 12 | 43 | 6 | 20 | 0.7,44 | 58 | | 5 | Sep/11 | 11 | 81.14 | 81.18 | 82.31(0.15) | 82.2(-0.11) | 82.41(0) | 82.49 | 1.3 | | 2 | 92(-11.6) | 50 | [10] | [1] | [10] | -20 | -140 | UT | 0.2 | OpenLong | | (7) | 0 | 25 | -9 | 20 | 0.2,25 | 58 | | | | |
| 6 | Sep/11 | 10 | 81.14 | 81.18 | 82.18(0.14) | 82.29(-0.18) | 82.27(0.03) | 82.17 | 1 | | 2 | 104(-10.6) | 50 | [10] | [1] | [4] | -19 | -141 | UT | -0.1 | OpenLong | | (10) | 2 | 11 | -13 | 20 | -0,31 | 58 | | 7 | Sep/11 | 9 | 81.14 | 81.18 | 82.07(0.15) | 82.44(-0.17) | 82.25(-0.07) | 82.03 | 0.8 | | 2 | 114(-5.2) | 45 | [10] | [-6] | [-9] | -7 | -178 | DR | -0.2 | OpenShort? | | (8) | -5 | -21 | -11 | -4 | -0,43 | 58 | | 8 | Sep/10 | 15 | 81.1 | 80.83 | 81.95(0.13) | 82.58(-0.1) | 82.31(0.07) | 82.3 | 1.2 | | -2 | 120(-2.9) | 25 | [9] | [5] | [-2] | 8 | -79 | CR | -0 | HoldShort? | | (11) | 5 | -5 | -3 | 4 | 0.3,50 | 54 | | 9 | Sep/10 | 14 | 81.1 | 80.83 | 81.85(0.08) | 82.66(-0.05) | 82.25(0.14) | 82.37 | 1.2 | | -2 | 122(-0.5) | 10 | [5] | [10] | [-4] | 20 | 13 | CR | 0.1 | HoldShort | | (8) | 9 | -8 | -1 | -18 | 0.4,60 | 54 | | 10 | Sep/10 | 13 | 81.1 | 80.83 | 81.78(0.09) | 82.7(-0.05) | 82.14(-0.22) | 82.47 | 1.3 | | -2 | 123(0.2) | 5 | [6] | [-14] | [10] | 26 | -70 | RG | 0.3 | Wait | | (6) | -15 | 32 | -1 | -6 | 0.5,63 | 54 | | | | |
| 11 | Sep/10 | 12 | 81.1 | 80.83 | 81.71(0.06) | 82.74(-0.11) | 82.32(-0.37) | 82.06 | 0.9 | | -2 | 123(-2.3) | -45 | [4] | [-26] | [-11] | 17 | -117 | DR | -0.2 | OpenShort | | (5) | -25 | -21 | -7 | -20 | 0.3,59 | 54 | | 12 | Sep/10 | 11 | 81.1 | 80.83 | 81.66(0.12) | 82.83(0.2) | 82.62(-0.28) | 82.32 | 1.2 | | -2 | 125(-1.3) | -5 | [8] | [-9] | [-3] | 22 | -114 | DR | -0.2 | OpenShort | | (6) | -19 | 22 | -21 | -20 | 0.5,59 | 54 | | 13 | Sep/10 | 10 | 81.1 | 80.83 | 81.56(0.1) | 82.67(0.18) | 82.85(-0.26) | 82.04 | 0.9 | | -2 | 126(0.6) | 0 | [7] | [-8] | [-3] | 29 | -109 | DR | -0.6 | OpenShort | | (7) | -17 | 21 | -22 | -20 | 0.4,69 | 54 | | 14 | Sep/10 | 9 | 81.1 | 80.83 | 81.48(0.02) | 82.52(0.13) | 83.07(-0.24) | 81.77 | 0.7 | | -2 | 126(0) | -50 | [1] | [-10] | [-52] | 38 | -42 | DR | -1 | OpenShort? | | (6) | -16 | -125 | -20 | -20 | 0.2,83 | 54 | | 15 | Sep/9 | 15 | 81.2 | 80.58 | 81.46(0.14) | 82.41(0.41) | 83.27(0.12) | 83.39 | 1.8 | | -3 | 126(25.7) | 20 | [9] | [25] | [-6] | 86 | 127 | CR | 0.1 | OpenShort? | | (9) | 8 | -15 | -5 | -5 | 1.5,98 | 53 | | | | |
| 16 | Sep/9 | 14 | 81.2 | 80.58 | 81.35(0.18) | 82.07(0.46) | 83.17(0.15) | 83.58 | 1.9 | | -3 | 100(8.6) | 50 | [12] | [29] | [6] | 95 | 124 | UT | 0.3 | OpenLong | | (10) | 10 | 10 | -1 | 20 | 1.8,100 | 53 | | 17 | Sep/9 | 13 | 81.2 | 80.58 | 81.2(0.16) | 81.7(0.46) | 83.04(0.67) | 83.45 | 1.8 | | -3 | 91(9.7) | 50 | [11] | [63] | [13] | 98 | 288 | UT | 0.4 | OpenLong | | (12) | 44 | 25 | -0 | 20 | 2,98 | 53 | | 18 | Sep/9 | 12 | 81.2 | 80.58 | 81.07(0.15) | 81.32(0.35) | 82.49(0.62) | 83.13 | 1.6 | | -3 | 82(8.9) | 50 | [10] | [56] | [15] | 101 | 256 | UT | 0.6 | HoldLong | | (10) | 41 | 27 | 2 | 20 | 2.1,98 | 53 | | 19 | Sep/9 | 11 | 81.2 | 80.58 | 80.95(0.09) | 81.03(0.2) | 81.98(0.51) | 82.78 | 1.3 | | -3 | 73(7.1) | 40 | [6] | [43] | [10] | 98 | 269 | UT | 0.9 | OpenLong | | (8) | 34 | -10 | 31 | 20 | 2,98 | 53 | | 20 | Sep/9 | 10 | 81.2 | 80.58 | 80.88(0.09) | 80.87(0.24) | 81.56(0.72) | 82.91 | 1.4 | | -3 | 66(6.4) | 40 | [6] | [58] | [15] | 99 | 341 | UT | 1.7 | OpenLong | | (7) | 48 | -3 | 38 | 20 | 2.5,86 | 53 | | | | |
| 21 | Sep/9 | 9 | 81.2 | 80.58 | 80.81(0.05) | 80.67(0.23) | 80.98(0.78) | 82.94 | 1.4 | | -3 | 59(5.4) | 25 | [3] | [61] | [79] | 94 | 409 | UT | 2.7 | OpenLong? | | (7) | 52 | 181 | 41 | 20 | 2.9,71 | 53 | | 22 | Sep/8 | 15 | 81.23 | 80.38 | 80.77(-0.1) | 80.48(0.03) | 80.35(0.24) | 80.68 | -0.4 | | -7 | 54(1.8) | -50 | [-7] | [14] | [7] | 5 | 154 | UR | 0.5 | SmallShort? | | (-7) | 16 | 5 | 27 | 10 | -0.1,57 | 43 | | 23 | Sep/8 | 14 | 81.23 | 80.38 | 80.85(-0.07) | 80.46(0.03) | 80.16(0.1) | 80.62 | -0.5 | | -7 | 52(-0.6) | -50 | [-5] | [6] | [4] | -14 | 69 | UR | 0.7 | SmallShort | | (-8) | 7 | -4 | 26 | 10 | -0.3,44 | 43 | | 24 | Sep/8 | 13 | 81.23 | 80.38 | 80.9(-0.05) | 80.44(-0.08) | 80.08(-0.11) | 80.67 | -0.4 | | -7 | 53(-0.9) | -25 | [-3] | [-12] | [25] | -30 | -5 | DP | 0.9 | OpenShort | | (-4) | -7 | 54 | 22 | 20 | -0.3,28 | 43 | | 25 | Sep/8 | 12 | 81.23 | 80.38 | 80.94(-0.1) | 80.51(-0.14) | 80.17(-0.25) | 80 | -0.9 | | -7 | 54(1.4) | -50 | [-7] | [-24] | [4] | -75 | -81 | DP | -0.2 | OpenShort | | (-6) | -17 | 15 | -1 | -15 | -1.3,8 | 43 | | | | |
| 26 | Sep/8 | 11 | 81.23 | 80.38 | 81.02(-0.12) | 80.63(-0.09) | 80.37(-0.3) | 79.82 | -1.1 | | -7 | 52(4.5) | -50 | [-8] | [-26] | [-5] | -93 | -102 | DT | -0.8 | OpenShort | | (-8) | -20 | 10 | -23 | -20 | -1.8,2 | 43 | | 27 | Sep/8 | 10 | 81.23 | 80.38 | 81.12(-0.09) | 80.7(-0.14) | 80.61(-0.18) | 79.69 | -1.2 | | -7 | 48(5.7) | -50 | [-6] | [-19] | [-23] | -97 | -133 | DT | -1.5 | OpenShort | | (-8) | -12 | -45 | -21 | -20 | -2.3,11 | 43 | | 28 | Sep/8 | 9 | 81.23 | 80.38 | 81.2(-0.02) | 80.81(-0.07) | 80.76(-0.04) | 80.24 | -0.8 | | -7 | 42(-3.1) | -50 | [-1] | [-6] | [-28] | -72 | -111 | DT | -0.9 | OpenShort? | | (-5) | -3 | -68 | -11 | -20 | -1.7,21 | 43 | | 29 | Sep/4 | 15 | 81.42 | 80.43 | 81.22(0.08) | 80.87(-0.03) | 80.79(-0.07) | 81.1 | -0.2 | | -9 | 45(5) | -10 | [5] | [-5] | [6] | -24 | -112 | RG | 0.5 | Wait? | | (3) | -5 | 8 | 9 | 20 | -0.2,31 | 39 | | 30 | Sep/4 | 14 | 81.42 | 80.43 | 81.15(0.11) | 80.89(-0.06) | 80.85(-0.04) | 81 | -0.2 | | -9 | 40(-5.5) | -10 | [7] | [-3] | [1] | -35 | -142 | RG | 0.2 | Wait | | (5) | -3 | -1 | -1 | 20 | -0.2,20 | 39 | | | | |
| 31 | Sep/4 | 13 | 81.42 | 80.43 | 81.06(0.12) | 80.94(-0.13) | 80.88(0.1) | 81.02 | -0.2 | | -9 | 46(-4.8) | 30 | [8] | [4] | [16] | -40 | -96 | UT | 0.2 | OpenLong | | (8) | 7 | 48 | -16 | 20 | -0,10 | 39 | | 32 | Sep/4 | 12 | 81.42 | 80.43 | 80.97(0.08) | 81.05(-0.24) | 80.8(-0.08) | 80.42 | -0.5 | | -9 | 50(-2.9) | -25 | [5] | [-12] | [-3] | -51 | -171 | DR | -0.4 | OpenShort | | (5) | -5 | 0 | -18 | -5 | -0.6,14 | 39 | | 33 | Sep/4 | 11 | 81.42 | 80.43 | 80.9(0.06) | 81.25(-0.14) | 80.86(-0.1) | 80.42 | -0.5 | | -9 | 53(-2.8) | -50 | [4] | [-11] | [-30] | -32 | -145 | DR | -0.5 | OpenShort | | (6) | -7 | -76 | -9 | -20 | -0.5,31 | 39 | | 34 | Sep/4 | 10 | 81.42 | 80.43 | 80.85(0.13) | 81.37(-0.01) | 80.86(0) | 81.38 | -0 | | -9 | 56(-1.4) | -0 | [9] | [1] | [6] | 9 | -62 | RG | 0.4 | Wait | | (9) | 0 | 17 | -0 | -1 | 0.5,46 | 39 | | 35 | Sep/4 | 9 | 81.42 | 80.43 | 80.74(0.1) | 81.38(-0.05) | 80.94(-0.07) | 81.17 | -0.1 | | -9 | 58(-0.3) | -5 | [7] | [-5] | [13] | 2 | -69 | RG | 0.2 | Wait? | | (8) | -5 | 45 | -6 | -6 | 0.4,42 | 39 | | | | |
| 36 | Sep/3 | 15 | 81.68 | 80.42 | 80.66(0.04) | 81.42(-0.14) | 80.99(-0.38) | 80.61 | -0.6 | | -9 | 58(1.7) | -50 | [3] | [-29] | [-9] | -6 | -146 | DR | -0.4 | OpenShort? | | (5) | -25 | -11 | -17 | -20 | -0,44 | 43 | | 37 | Sep/3 | 14 | 81.68 | 80.42 | 80.62(0.02) | 81.53(-0.06) | 81.3(-0.4) | 80.75 | -0.5 | | -9 | 56(-0.2) | -50 | [1] | [-28] | [-9] | 10 | -101 | DR | -0.5 | OpenShort | | (3) | -26 | -5 | -17 | -20 | 0.1,57 | 43 | | 38 | Sep/3 | 13 | 81.68 | 80.42 | 80.6(0.04) | 81.58(0.02) | 81.63(-0.2) | 80.81 | -0.5 | | -9 | 56(-0.1) | -50 | [3] | [-12] | [-24] | 19 | -61 | DR | -0.8 | OpenShort | | (3) | -13 | -44 | -22 | -20 | 0.2,64 | 43 | | 39 | Sep/3 | 12 | 81.68 | 80.42 | 80.57(0.07) | 81.57(0.19) | 81.79(-0.03) | 81.36 | -0.2 | | -9 | 56(0.8) | -40 | [5] | [5] | [-10] | 45 | 21 | CR | -0.4 | HoldShort | | (5) | -2 | -6 | -18 | -20 | 0.7,77 | 43 | | 40 | Sep/3 | 11 | 81.68 | 80.42 | 80.51(0.06) | 81.41(0.28) | 81.82(-0.04) | 81.44 | -0.1 | | -9 | 56(1.1) | -50 | [4] | [7] | [-24] | 60 | 49 | CR | -0.4 | HoldShort | | (6) | -3 | -54 | -7 | -20 | 0.9,87 | 43 | | | | |
| 41 | Sep/3 | 10 | 81.68 | 80.42 | 80.46(0.09) | 81.18(0.36) | 81.85(0.1) | 82.13 | 0.2 | | -9 | 55(2.9) | -30 | [6] | [19] | [-6] | 86 | 143 | CR | 0.3 | OpenShort | | (7) | 7 | -22 | 1 | 8 | 1.6,96 | 43 | | 42 | Sep/3 | 9 | 81.68 | 80.42 | 80.39(0.08) | 80.89(0.42) | 81.77(0.29) | 82.41 | 0.4 | | -9 | 52(5.6) | 10 | [5] | [34] | [25] | 99 | 242 | RG | 0.7 | Wait? | | (8) | 19 | 63 | 2 | 20 | 2.1,96 | 43 | | 43 | Sep/2 | 15 | 81.82 | 80.4 | 80.33(0.07) | 80.56(0.29) | 81.54(0.24) | 81.62 | -0.1 | | -9 | 46(2.6) | -10 | [5] | [26] | [6] | 82 | 149 | RG | 0.1 | Wait? | | (1) | 16 | 11 | -5 | 20 | 1.5,94 | 41 | | 44 | Sep/2 | 14 | 81.82 | 80.4 | 80.27(0.11) | 80.33(0.28) | 81.34(0.41) | 81.48 | -0.2 | | -9 | 43(1.5) | 0 | [7] | [37] | [1] | 84 | 142 | RG | 0.2 | Wait | | (4) | 27 | -10 | 5 | 20 | 1.5,96 | 41 | | 45 | Sep/2 | 13 | 81.82 | 80.4 | 80.18(0.14) | 80.11(0.27) | 81.01(0.62) | 81.61 | -0.1 | | -9 | 42(2.9) | 25 | [9] | [51] | [6] | 94 | 195 | UT | 0.7 | OpenLong | | (8) | 40 | -10 | 22 | 20 | 1.8,99 | 41 | | | | |
| 46 | Sep/2 | 12 | 81.82 | 80.4 | 80.07(0.15) | 79.9(0.23) | 80.51(0.64) | 81.73 | -0 | | -9 | 39(4.4) | 30 | [10] | [51] | [30] | 96 | 219 | UT | 1.6 | OpenLong | | (10) | 41 | 39 | 44 | 20 | 2.2,91 | 41 | | 47 | Sep/2 | 11 | 81.82 | 80.4 | 79.95(0.12) | 79.71(0.12) | 80(0.53) | 81.24 | -0.3 | | -9 | 35(2.7) | 20 | [8] | [40] | [32] | 69 | 174 | UT | 1.9 | OpenLong | | (7) | 34 | 47 | 49 | 20 | 2,69 | 41 | | 48 | Sep/2 | 10 | 81.82 | 80.4 | 79.85(0.09) | 79.62(0.06) | 79.58(0.34) | 80.65 | -0.6 | | -9 | 32(1.1) | 20 | [6] | [25] | [30] | 27 | 95 | UT | 1.8 | OpenLong | | (7) | 22 | 68 | 9 | 20 | 1.3,44 | 41 | | 49 | Sep/2 | 9 | 81.82 | 80.4 | 79.78(0.03) | 79.57(-0.06) | 79.31(0.13) | 79.81 | -1.1 | | -9 | 31(-0.1) | 5 | [2] | [7] | [19] | -36 | 3 | RG | 0.8 | SmallShort? | | (3) | 8 | 57 | -12 | 20 | 0.1,12 | 41 | | 50 | Sep/1 | 15 | 81.92 | 80.39 | 79.75(-0.03) | 79.62(-0.16) | 79.21(-0.09) | 79.11 | -1.4 | | -13 | 31(2.1) | -50 | [-2] | [-14] | [-7] | -77 | -72 | DT | -0.2 | OpenShort? | | (-1) | -6 | -6 | -26 | -10 | -1.1,1 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|