Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 1 2020



DUK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200701 DUKHourly  Intraday  $80.51  $81.93  0.78%  1.77%  2.55%  -0.7  $-2.67%  0.36%-2.18%Chart
  2 20200521 GOOSHourly  Intraday  $0  $21.02  -100%  103.09%  3.09%  -0.7  $-7.14%  0.3%-1.92%Chart
  3 20200304 NKEHourly  Intraday  $91.67  $93.79  0.81%  2.34%  3.15%  -0.7  $-10.44%  0.4%-2.23%Chart
  4 20200124 SPXSHourly  Intraday  $12.09  $124.7  -90.03%  92.83%  2.8%  -0.6  6.26%  0.44%-2.46%Chart
  5 20200107 LYFTHourly  Intraday  $0  $44.25  -100%  102.67%  2.67%  -0.8  7.75%  0.35%-1.77%Chart
 
  6 20191104 VFCHourly  Intraday  $0  $84.8  -100%  102.3%  2.3%  -0.8  1.89%  0.33%-1.68%Chart
  7 20191010 CATHourly  Intraday  $0  $122.69  -100%  102.72%  2.72%  -0.5  7.65%  0.44%-1.81%Chart
  8 20191003 INCYHourly  Intraday  $0  $74.86  -100%  102.56%  2.56%  -0.8  1.17%  0.3%-2.09%Chart
  9 20190925 MELIHourly  Intraday  $0  $551.31  -100%  102.69%  2.69%  -0.7  $-1.31%  0.33%-2.68%Chart
  10 20190905 NSTGHourly  Intraday  $0  $24.41  -100%  103.74%  3.74%  -0.7  $-9.95%  0.29%-1.82%Chart
 
  11 20190813 ALXNHourly  Intraday  $0  $111.53  -100%  102.64%  2.64%  -0.6  $-0.04%  0.37%-2.62%Chart
  12 20190813 CNCHourly  Intraday  $0  $49.73  -100%  103.69%  3.69%  -0.8  $-6.41%  0.33%-2.18%Chart
  13 20190604 XOMHourly  Intraday  $0  $73.59  -100%  102.39%  2.39%  -0.6  1.7%  0.28%-2.02%Chart
  14 20190213 PRNBHourly  Intraday  $0  $28.86  -100%  102.52%  2.52%  -0.5  2.56%  0.36%-2.68%Chart
  15 20190104 EQIXHourly  Intraday  $0  $353.79  -100%  102.27%  2.27%  -0.7  4.99%  0.42%-2.37%Chart
 
  16 20181121 BMRNHourly  Intraday  $0  $93.59  -100%  102.32%  2.32%  -0.6  3.38%  0.39%-1.7%Chart
  17 20181121 COPHourly  Intraday  $0  $65.18  -100%  102.33%  2.33%  -0.8  2.12%  0.42%-1.79%Chart
  18 20180709 UPSHourly  Intraday  $0  $105.96  -100%  102.41%  2.41%  -0.6  1.9%  0.44%-2.3%Chart
  19 20180706 BABAHourly  Intraday  $0  $192.27  -100%  102.88%  2.88%  -0.6  $-1.16%  0.42%-2.51%Chart
  20 20180510 CMCSAHourly  Intraday  $0  $31.04  -100%  102.7%  2.7%  -0.8  2.69%  0.32%-1.75%Chart
 
  21 20180508 LHXHourly  Intraday  $0  $153.94  -100%  102.71%  2.71%  -0.7  0.61%  0.29%-2.17%Chart
  22 20180409 NTESHourly  Intraday  $0  $56.1  -100%  102.84%  2.84%  -0.8  $-2.78%  0.35%-2.62%Chart
  23 20180405 AMZNHourly  Intraday  $0  $1451.75  -100%  102.92%  2.92%  -0.9  $-0.22%  0.29%-1.94%Chart
  24 20180404 AMGNHourly  Intraday  $0  $168.54  -100%  103.15%  3.15%  -0.7  $-0.64%  0.28%-2.4%Chart
  25 20180403 CVSHourly  Intraday  $0  $60.75  -100%  102.52%  2.52%  -0.6  2.22%  0.32%-2.3%Chart
 
  26 20180328 PMHourly  Intraday  $0  $95.55  -100%  103.16%  3.16%  -0.6  1.91%  0.42%-1.67%Chart
  27 20180213 VIACHourly  Intraday  $0  $54.67  -100%  102.84%  2.84%  -0.7  1.3%  0.34%-2.16%Chart
  28 20171128 EAHourly  Intraday  $0  $109.47  -100%  102.32%  2.32%  -0.6  $-5.56%  0.34%-1.74%Chart
  29 20171113 INCYHourly  Intraday  $0  $107.21  -100%  102.34%  2.34%  -0.7  $-7.7%  0.34%-1.96%Chart
  30 20171024 PLCEHourly  Intraday  $0  $105.45  -100%  103.08%  3.08%  -0.6  3.18%  0.36%-2.38%Chart
 
  31 20170802 DSLVHourly  Intraday  $0  $26.79  -100%  102.41%  2.41%  -0.8  $-6.53%  0.31%-1.76%Chart
  32 20170519 SPGHourly  Intraday  $0  $145.54  -100%  102.51%  2.51%  -0.7  $-0.39%  0.28%-2.54%Chart
  33 20170413 BLUEHourly  Intraday  $0  $86.2  -100%  102.44%  2.44%  -0.6  $-4.41%  0.3%-1.81%Chart
  34 20170315 OIHHourly  Intraday  $0  $619.6  -100%  103.4%  3.4%  -0.8  $-3.07%  0.32%-2.08%Chart
  35 20170203 PLDHourly  Intraday  $0  $46.96  -100%  102.34%  2.34%  -0.7  $-0.2%  0.39%-2.01%Chart
 
  36 20170103 HASHourly  Intraday  $0  $75.4  -100%  102.58%  2.58%  -0.6  3.83%  0.37%-2.11%Chart
  37 20161117 TSLAHourly  Intraday  $0  $37.73  -100%  102.57%  2.57%  -0.5  4.24%  0.35%-1.76%Chart
  38 20160921 OIHHourly  Intraday  $0  $543.8  -100%  103.31%  3.31%  -0.5  3.35%  0.37%-2.18%Chart
  39 20160721 VIXMHourly  Intraday  $0  $50.05  -100%  102.39%  2.39%  -0.6  $-2.86%  0.28%-1.94%Chart
  40 20160623 COFHourly  Intraday  $0  $65.6  -100%  102.61%  2.61%  -0.8  $-3.19%  0.42%-2.62%Chart
 
  41 20160506 TTWOHourly  Intraday  $0  $34.92  -100%  102.65%  2.65%  -0.5  5.84%  0.44%-1.69%Chart
  42 20160229 SPXSHourly  Intraday  $0  $950.5  -100%  102.65%  2.65%  -0.8  $-10.73%  0.37%-2.18%Chart
  43 20151222 TNAHourly  Intraday  $0  $32.06  -100%  102.69%  2.69%  -0.7  2.99%  0.28%-2.49%Chart
  44 20151221 EMRHourly  Intraday  $0  $41.35  -100%  102.89%  2.89%  -0.8  5.69%  0.39%-2.25%Chart
  45 20151204 SONNHourly  Intraday  $0  $280.8  -100%  102.86%  2.86%  -0.7  $-9.26%  0.37%-1.8%Chart
 
  46 20151125 EAHourly  Intraday  $0  $69.51  -100%  103.65%  3.65%  -0.6  $-3.29%  0.32%-1.79%Chart
  47 20151109 EXCHourly  Intraday  $0  $25.42  -100%  102.56%  2.56%  -0.6  0.53%  0.32%-1.66%Chart
  48 20151007 ALKSHourly  Intraday  $0  $59.98  -100%  102.53%  2.53%  -0.8  $-1.17%  0.44%-2.48%Chart
  49 20150902 AZNHourly  Intraday  $0  $31.68  -100%  103.23%  3.23%  -0.6  5.05%  0.35%-2.05%Chart
  50 20150902 ZTSHourly  Intraday  $0  $43.99  -100%  102.59%  2.59%  -0.6  $-1.73%  0.39%-1.85%Chart
 
  51 20150902 MSFTHourly  Intraday  $0  $40.13  -100%  103.68%  3.68%  -0.7  $-0.16%  0.3%-1.94%Chart
  52 20150612 VXRTHourly  Intraday  $0  $22.99  -100%  102.45%  2.45%  -0.6  4.31%  0.4%-1.95%Chart
  53 20150122 AIGHourly  Intraday  $0  $52.28  -100%  102.85%  2.85%  -0.6  $-5.78%  0.35%-1.84%Chart
  54 20150122 SCHWHourly  Intraday  $0  $26.63  -100%  103.56%  3.56%  -0.8  $-4.81%  0.31%-2.32%Chart
  55 20150122 JPMHourly  Intraday  $0  $51.97  -100%  103.04%  3.04%  -0.7  $-3.33%  0.28%-1.95%Chart
 
  56 20141021 CSCOHourly  Intraday  $0  $20.5  -100%  102.53%  2.53%  -0.7  2.36%  0.35%-1.89%Chart
  57 20141020 TIFHourly  Intraday  $0  $91.03  -100%  102.47%  2.47%  -0.7  3.74%  0.4%-2.67%Chart
  58 20141017 ADBEHourly  Intraday  $0  $64.52  -100%  102.64%  2.64%  -0.6  3.86%  0.4%-2.4%Chart
  59 20140820 TMUSHourly  Intraday  $0  $29.68  -100%  102.52%  2.52%  -0.6  $-0.81%  0.35%-2.35%Chart
  60 20140818 AZNHourly  Intraday  $0  $35.14  -100%  102.54%  2.54%  -0.5  5.15%  0.29%-1.89%Chart
 
  61 20130610 NVAXHourly  Intraday  $0  $38.6  -100%  102.66%  2.66%  -0.6  $-0.52%  0.42%-2.72%Chart
 
Total return: 168.1%
Avg positive open return: 0.8(3%)   Avg negative open return: -99.83(97%)
Avg positive intraday return: 99.29(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.47(49%)   Avg negative next week return: -3.81(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA