|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $80.0700 One month high (close): $87.6300
DUK Daily Change: 4.59% Daily StdDev 4.55% DUK EMA_5_Trend: 0.81% 10Minute StdDev: $1.7819
Latest Price : $84.92(4.59%) | Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.9) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.6) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.6
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 83.57 | 81.95 | 82.14(0.29) | 83.19(0.58) | 84.73(0.37) | 85.22 | 0.7 | | -3 | 74(6.4) | 20 | [6] | [17] | [5] | 95 | 172 | UT | 0.3 | OpenLong? | | (7) | 8 | 4 | -4 | 20 | 1.8,100 | 39 | Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces: 83.57(daily_ema_20 -1.94%)
Support Levels: 83.19(hourly_sma_10 -2.38%) 82.14(hourly_sma_20 -3.61%) 81.95(weak_daily_ema_10 -3.84%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 83.57 | 81.95 | 81.9(0.21) | 82.71(0.57) | 84.42(0.48) | 85.07 | 0.6 | | -3 | 68(7) | 20 | [5] | [18] | [10] | 100 | 300 | UT | 0.4 | HoldLong | | (7) | 11 | 15 | -5 | 20 | 2,100 | 39 | | 3 | May/18 | 13 | 83.57 | 81.95 | 81.73(0.2) | 82.24(0.41) | 84.02(0.9) | 84.51 | 0.4 | | -3 | 61(6.2) | 25 | [4] | [26] | [9] | 98 | 367 | UT | 0.3 | OpenLong | | (4) | 20 | -0 | 2 | 20 | 1.9,100 | 39 | | 4 | May/18 | 12 | 83.57 | 81.95 | 81.57(0.2) | 81.9(0.41) | 83.27(0.99) | 84.52 | 0.4 | | -3 | 55(7.8) | 35 | [4] | [28] | [15] | 108 | 409 | UT | 1 | HoldLong | | (5) | 22 | 6 | 15 | 20 | 2.3,100 | 39 | | 5 | May/18 | 11 | 83.57 | 81.95 | 81.41(0.19) | 81.56(0.26) | 82.46(0.98) | 84.31 | 0.3 | | -3 | 47(9.1) | 30 | [4] | [26] | [30] | 115 | 414 | UT | 1.7 | HoldLong | | (4) | 22 | 17 | 56 | 20 | 2.6,100 | 39 | | | | |
| 6 | May/18 | 10 | 83.57 | 81.95 | 81.26(0.16) | 81.35(0.23) | 81.66(0.81) | 83.66 | 0 | | -3 | 38(7.8) | 30 | [4] | [22] | [26] | 93 | 345 | UT | 2.3 | OpenLong | | (4) | 18 | 15 | 55 | 20 | 2.7,75 | 39 | | 7 | May/18 | 9 | 83.57 | 81.95 | 81.13(0.11) | 81.16(0.14) | 81(0.66) | 83.1 | -0.2 | | -3 | 30(6.4) | 25 | [2] | [17] | [41] | 64 | 294 | UT | 3 | OpenLong? | | (3) | 15 | 64 | 48 | 20 | 2.8,44 | 39 | | 8 | May/15 | 15 | 83.63 | 81.68 | 81.04(-0.03) | 81.05(-0.04) | 80.47(-0.08) | 80.78 | -1.1 | | -6 | 24(0.9) | -35 | [-1] | [-3] | [3] | -53 | -17 | DP | 0.6 | OpenShort? | | (-1) | -2 | 10 | 4 | -17 | -0.5,10 | 29 | | 9 | May/15 | 14 | 83.63 | 81.68 | 81.06(-0.12) | 81.08(-0.01) | 80.53(-0.18) | 80.43 | -1.2 | | -6 | 23(-1.1) | -40 | [-3] | [-5] | [-4] | -72 | -4 | DT | -0.2 | OpenShort | | (-1) | -4 | 3 | -5 | -20 | -1,3 | 29 | | 10 | May/15 | 13 | 83.63 | 81.68 | 81.16(-0.12) | 81.08(0) | 80.67(-0.46) | 80.32 | -1.2 | | -6 | 24(-0.1) | -50 | [-3] | [-12] | [-10] | -81 | -91 | DT | -0.5 | HoldShort | | (-3) | -10 | -2 | -26 | -20 | -1.3,2 | 29 | | | | |
| 11 | May/15 | 12 | 83.63 | 81.68 | 81.26(-0.11) | 81.08(0) | 81.04(-0.35) | 80.39 | -1.2 | | -6 | 24(0.3) | -50 | [-2] | [-9] | [-9] | -66 | -88 | DT | -1 | OpenShort | | (-3) | -8 | -0 | -25 | -20 | -1.3,17 | 29 | | 12 | May/15 | 11 | 83.63 | 81.68 | 81.35(-0.11) | 81.09(-0.16) | 81.32(-0.38) | 80.41 | -1.2 | | -6 | 24(-0.6) | -50 | [-2] | [-11] | [-15] | -58 | -106 | DT | -1.4 | OpenShort | | (-3) | -8 | -20 | -37 | -20 | -1.5,30 | 29 | | 13 | May/15 | 10 | 83.63 | 81.68 | 81.44(-0.09) | 81.22(-0.02) | 81.32(-0) | 81.12 | -0.9 | | -6 | 24(-2.7) | -45 | [-2] | [-1] | [-2] | -3 | 50 | DT | -0.8 | OpenShort | | (-2) | -0 | -0 | -8 | -9 | -0.5,60 | 29 | | 14 | May/15 | 9 | 83.63 | 81.68 | 81.52(-0.11) | 81.23(-0.03) | 81.63(0.16) | 81.14 | -0.9 | | -6 | 27(-0.7) | -50 | [-2] | [2] | [-9] | 8 | 98 | RG | -0.7 | Wait? | | (-2) | 4 | -28 | 2 | -2 | -0.5,70 | 29 | | 15 | May/14 | 15 | 84.06 | 81.82 | 81.61(-0.02) | 81.26(0.11) | 81.5(0.45) | 82.16 | -0.7 | | -6 | 28(0.5) | -10 | [-0] | [10] | [14] | 53 | 200 | UR | 0.9 | SmallShort? | | (-1) | 10 | 10 | 35 | 20 | 0.7,85 | 37 | | | | |
| 16 | May/14 | 14 | 84.06 | 81.82 | 81.61(-0) | 81.17(0.08) | 81.14(0.35) | 81.79 | -0.8 | | -6 | 27(0) | -10 | [-0] | [8] | [7] | 20 | 106 | UR | 0.9 | SmallShort | | (-1) | 8 | -4 | 36 | 20 | 0.2,65 | 37 | | 17 | May/14 | 13 | 84.06 | 81.82 | 81.63(0.01) | 81.1(0.08) | 80.85(0.06) | 81.95 | -0.8 | | -6 | 27(-0.2) | 5 | [0] | [2] | [18] | 2 | 44 | RG | 1.5 | SmallShort | | (0) | 1 | 23 | 31 | 20 | 0.4,42 | 37 | | 18 | May/14 | 12 | 84.06 | 81.82 | 81.62(-0.06) | 81.1(-0) | 80.81(-0.03) | 81.11 | -1.1 | | -6 | 27(0.4) | -10 | [-1] | [-2] | [8] | -53 | -11 | DP | 0.4 | OpenShort | | (-1) | -1 | 17 | 12 | 6 | -0.7,15 | 37 | | 19 | May/14 | 11 | 84.06 | 81.82 | 81.67(-0.07) | 81.04(-0.23) | 80.83(-0.22) | 80.49 | -1.3 | | -6 | 27(1.6) | -35 | [-2] | [-8] | [-1] | -87 | -127 | DT | -0.5 | OpenShort | | (-2) | -5 | 4 | -17 | 5 | -1.6,3 | 37 | | 20 | May/14 | 10 | 84.06 | 81.82 | 81.73(-0.06) | 81.22(-0.25) | 81.01(-0.24) | 80.33 | -1.4 | | -6 | 25(1) | -35 | [-1] | [-9] | [-4] | -90 | -170 | DT | -1 | HoldShort | | (-2) | -5 | -1 | -10 | -20 | -2,10 | 37 | | | | |
| 21 | May/14 | 9 | 84.06 | 81.82 | 81.78(-0.02) | 81.42(-0.23) | 81.2(-0.18) | 80.38 | -1.4 | | -6 | 24(1.4) | -50 | [-0] | [-7] | [-18] | -90 | -197 | DT | -1.2 | OpenShort? | | (-1) | -4 | -36 | -11 | -20 | -2.1,13 | 37 | | 22 | May/13 | 15 | 84.32 | 82.02 | 81.79(0.05) | 81.61(-0.06) | 81.35(0.1) | 81.71 | -0.9 | | -6 | 23(0.3) | -10 | [1] | [1] | [7] | -36 | -37 | RG | 0.6 | Wait? | | (1) | 2 | 12 | 7 | 20 | -0.1,17 | 38 | | 23 | May/13 | 14 | 84.32 | 82.02 | 81.75(-0.02) | 81.66(-0.17) | 81.27(0.03) | 81.26 | -1.1 | | -6 | 23(0.1) | -25 | [-0] | [-2] | [-1] | -60 | -33 | DT | -0 | OpenShort | | (0) | 1 | -3 | -1 | 2 | -0.8,10 | 38 | | 24 | May/13 | 13 | 84.32 | 82.02 | 81.75(0) | 81.8(-0.2) | 81.25(-0.23) | 81.38 | -1.1 | | -6 | 23(-0.2) | -35 | [0] | [-8] | [0] | -58 | -108 | DT | 0.2 | OpenShort | | (-0) | -5 | 3 | -8 | 7 | -0.6,7 | 38 | | 25 | May/13 | 12 | 84.32 | 82.02 | 81.77(0.01) | 81.97(-0.15) | 81.44(-0.25) | 81.28 | -1.1 | | -6 | 23(-0.3) | -25 | [0] | [-8] | [-3] | -58 | -132 | DR | -0.3 | OpenShort | | (0) | -6 | 4 | -14 | -20 | -0.8,12 | 38 | | | | |
| 26 | May/13 | 11 | 84.32 | 82.02 | 81.77(-0) | 82.09(-0.09) | 81.65(-0.27) | 81.12 | -1.2 | | -6 | 23(-0.6) | -40 | [-0] | [-8] | [-12] | -58 | -147 | DR | -0.8 | OpenShort | | (-0) | -6 | -5 | -33 | -20 | -1,17 | 38 | | 27 | May/13 | 10 | 84.32 | 82.02 | 81.76(0.03) | 82.17(-0.04) | 81.87(-0.22) | 81.31 | -1.1 | | -6 | 24(-0.7) | -45 | [1] | [-6] | [-8] | -35 | -145 | DR | -0.9 | OpenShort | | (0) | -5 | 4 | -25 | -20 | -0.7,33 | 38 | | 28 | May/13 | 9 | 84.32 | 82.02 | 81.74(0.02) | 82.21(-0.11) | 82.05(-0.36) | 81.17 | -1.1 | | -6 | 24(0.1) | -50 | [0] | [-10] | [-18] | -16 | -178 | DR | -1.3 | OpenShort? | | (0) | -8 | -31 | -20 | -20 | -0.8,54 | 38 | | 29 | May/12 | 15 | 84.6 | 82.45 | 81.72(0.06) | 82.3(0.08) | 82.35(-0.18) | 82.31 | -0.8 | | -6 | 24(0.4) | -45 | [1] | [-4] | [-2] | 42 | -33 | DR | -0.1 | OpenShort? | | (2) | -4 | -0 | -5 | -12 | 0.9,69 | 33 | | 30 | May/12 | 14 | 84.6 | 82.45 | 81.67(0.12) | 82.24(0.13) | 82.5(-0.04) | 82.33 | -0.8 | | -6 | 24(-0.2) | -35 | [3] | [-0] | [-4] | 40 | -46 | DR | -0.2 | OpenShort | | (2) | -1 | 2 | -17 | -20 | 0.9,67 | 33 | | | | |
| 31 | May/12 | 13 | 84.6 | 82.45 | 81.58(0.1) | 82.14(0.2) | 82.54(0.1) | 82.25 | -0.8 | | -6 | 24(0.5) | -40 | [2] | [4] | [-5] | 45 | 4 | CR | -0.4 | HoldShort | | (2) | 2 | 2 | -22 | -20 | 0.9,72 | 33 | | 32 | May/12 | 12 | 84.6 | 82.45 | 81.5(0.07) | 81.97(0.16) | 82.46(0.12) | 82.18 | -0.8 | | -6 | 24(0.3) | -45 | [2] | [3] | [-8] | 58 | 40 | CR | -0.4 | HoldShort | | (2) | 3 | -13 | -13 | -17 | 1,83 | 33 | | 33 | May/12 | 11 | 84.6 | 82.45 | 81.44(0.1) | 81.84(0.13) | 82.36(0.13) | 82.67 | -0.7 | | -6 | 23(1.3) | -30 | [2] | [4] | [1] | 90 | 83 | RG | 0.5 | Wait | | (2) | 3 | -10 | 5 | 20 | 1.8,95 | 33 | | 34 | May/12 | 10 | 84.6 | 82.45 | 81.36(0.15) | 81.74(0.21) | 82.25(0.33) | 83.05 | -0.5 | | -6 | 22(3.4) | -10 | [3] | [9] | [12] | 110 | 143 | RG | 1.2 | SmallShort | | (3) | 7 | 14 | 11 | 20 | 2.6,95 | 33 | | 35 | May/12 | 9 | 84.6 | 82.45 | 81.24(0.13) | 81.57(0.16) | 81.98(0.3) | 82.53 | -0.7 | | -6 | 19(2.5) | -5 | [3] | [8] | [10] | 96 | 101 | RG | 1 | SmallShort? | | (3) | 7 | 18 | -3 | 20 | 2.4,86 | 33 | | | | |
| 36 | May/11 | 15 | 85.01 | 82.99 | 81.13(0.08) | 81.44(0.1) | 81.73(0.29) | 81.86 | -1.1 | | -6 | 16(0.3) | -20 | [2] | [7] | [3] | 74 | 81 | RG | 0.3 | Wait? | | (2) | 6 | 4 | 3 | 16 | 1.5,86 | 40 | | 37 | May/11 | 14 | 85.01 | 82.99 | 81.07(0.07) | 81.36(0.11) | 81.49(0.21) | 81.71 | -1.1 | | -6 | 16(0.8) | -30 | [2] | [5] | [-0] | 77 | 62 | RG | 0.5 | Wait | | (1) | 5 | -11 | 18 | 5 | 1.4,92 | 40 | | 38 | May/11 | 13 | 85.01 | 82.99 | 81.01(0.06) | 81.27(0.16) | 81.32(0.12) | 82.12 | -1 | | -6 | 15(2.6) | -10 | [1] | [3] | [14] | 106 | 109 | RG | 1.8 | SmallShort | | (2) | 3 | 12 | 42 | 20 | 2.6,91 | 40 | | 39 | May/11 | 12 | 85.01 | 82.99 | 80.96(0.03) | 81.14(0.05) | 81.22(0.07) | 81.67 | -1.2 | | -6 | 12(1.1) | -20 | [1] | [1] | [8] | 64 | 76 | RG | 1.3 | SmallShort | | (1) | 2 | 10 | 14 | 20 | 2,64 | 40 | | 40 | May/11 | 11 | 85.01 | 82.99 | 80.96(0) | 81.1(0.1) | 81.16(0.02) | 81.32 | -1.3 | | -6 | 11(-1) | -25 | [0] | [0] | [3] | 22 | 54 | UR | 0.5 | SmallShort | | (0) | 0 | 19 | -19 | -4 | 1.2,42 | 40 | | | | |
| 41 | May/11 | 10 | 85.01 | 82.99 | 80.93(-0.06) | 81.1(-0) | 81.14(-0.11) | 80.64 | -1.5 | | -6 | 12(-1.9) | -50 | [-1] | [-4] | [-8] | -20 | -9 | DT | -1.4 | OpenShort | | (-1) | -2 | -6 | -25 | -20 | -0.8,50 | 40 | | 42 | May/11 | 9 | 85.01 | 82.99 | 80.98(-0.07) | 81.02(-0.04) | 81.23(0.01) | 80.84 | -1.4 | | -6 | 14(-2.5) | -50 | [-2] | [-2] | [-8] | 21 | 52 | DT | -1 | OpenShort? | | (-1) | 0 | -22 | -1 | -10 | -0.3,78 | 40 | | 43 | May/8 | 15 | 85.31 | 83.48 | 81.04(-0.04) | 81.05(0.08) | 81.22(0.19) | 81.63 | -1.3 | | -6 | 17(-6.9) | -25 | [-1] | [4] | [10] | 80 | 160 | UR | 0.9 | SmallShort? | | (-0) | 4 | 7 | 29 | 20 | 1.2,100 | 37 | | 44 | May/8 | 14 | 85.31 | 83.48 | 81.07(-0.12) | 80.98(0.09) | 81.07(0.04) | 81.37 | -1.4 | | -6 | 24(-6.2) | -35 | [-3] | [0] | [6] | 54 | 170 | UR | 0.4 | SmallShort | | (-1) | 1 | 4 | 26 | 9 | 0.4,94 | 37 | | 45 | May/8 | 13 | 85.31 | 83.48 | 81.17(-0.14) | 80.91(0.11) | 81.04(0.18) | 81.22 | -1.4 | | -6 | 30(-3.8) | -35 | [-3] | [3] | [6] | 23 | 194 | UR | 0.2 | SmallShort | | (-3) | 4 | 4 | 20 | 11 | 0.1,70 | 37 | | | | |
| 46 | May/8 | 12 | 85.31 | 83.48 | 81.29(-0.14) | 80.82(0.05) | 80.89(0.09) | 81.08 | -1.5 | | -6 | 34(-3.9) | -35 | [-3] | [1] | [5] | -8 | 132 | UR | 0.2 | SmallShort | | (-4) | 2 | 8 | 10 | 5 | -0.2,47 | 37 | | 47 | May/8 | 11 | 85.31 | 83.48 | 81.4(-0.18) | 80.78(0.04) | 80.82(-0.07) | 80.8 | -1.6 | | -6 | 38(-2.7) | -35 | [-4] | [-3] | [2] | -25 | 92 | DP | -0 | OpenShort | | (-4) | -2 | -2 | 14 | -2 | -0.6,40 | 37 | | 48 | May/8 | 10 | 85.31 | 83.48 | 81.54(-0.17) | 80.75(-0.03) | 80.88(-0.02) | 80.86 | -1.6 | | -6 | 40(-1.3) | -45 | [-4] | [-3] | [-4] | -37 | 86 | DT | -0 | OpenShort | | (-4) | -0 | -10 | -12 | 17 | -0.6,28 | 37 | | 49 | May/8 | 9 | 85.31 | 83.48 | 81.68(-0.13) | 80.75(0) | 80.9(0.16) | 81.23 | -1.4 | | -6 | 42(-1.2) | -30 | [-3] | [2] | [8] | -39 | 110 | UR | 0.3 | SmallShort? | | (-3) | 4 | 20 | -13 | 20 | -0.4,21 | 37 | | 50 | May/7 | 15 | 85.73 | 83.87 | 81.78(-0.17) | 80.77(-0.08) | 80.77(0.02) | 80.49 | -1.8 | | -5 | 43(1.8) | -50 | [-4] | [-3] | [-6] | -66 | 15 | DT | -0.2 | OpenShort? | | (-4) | 0 | -6 | -22 | -9 | -1.1,12 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|