DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 14, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $80.0700 One month high (close): $90.4200

DUK Daily Change: 0.5% Daily StdDev 4.54% DUK EMA_5_Trend: 0.49% 10Minute StdDev: $0.7488

Latest Price : $82.3(0.5%)

Mon. May 18, 2020($1.9) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.6) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.5) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.7)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.7

Sample size 4 Avg positive next hour return: 0.02%(25%) Avg negative next hour return: -0.39%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 14, 2020
1	May/14	15	84.06	81.82	81.61(-0.02)	81.26(0.11)	81.5(0.45)	82.16	-0.7	-6	28(0.3)	-10	[-0]	[10]	[14]	53	200	UR	0.9	SmallShort?	(-1)	10	10	35	20	0.7,85	37
Daily Trend: % Up Forces: Down Forces: 81.61(hourly_sma_20 -0.67%) 81.82(daily_ema_10 -0.41%) Support Levels: 81.26(weak_hourly_sma_10 -1.1%) Resistance Levels: 84.06(daily_ema_20 2.31%)

2	May/14	14	84.06	81.82	81.61(-0)	81.17(0.08)	81.14(0.35)	81.79	-0.8	-6	27(0)	-10	[-0]	[8]	[7]	20	105	UR	0.9	SmallShort	(-1)	8	-4	36	20	0.2,65	37
3	May/14	13	84.06	81.82	81.63(0.01)	81.1(0.08)	80.85(0.06)	81.95	-0.8	-6	27(-0.2)	5	[0]	[2]	[18]	2	44	RG	1.5	SmallShort	(0)	1	23	31	20	0.4,42	37
4	May/14	12	84.06	81.82	81.62(-0.06)	81.1(-0)	80.81(-0.03)	81.11	-1.1	-6	27(0.4)	-10	[-1]	[-2]	[8]	-53	-11	DP	0.4	OpenShort	(-1)	-1	17	12	6	-0.7,15	37
5	May/14	11	84.06	81.82	81.67(-0.07)	81.04(-0.23)	80.83(-0.22)	80.49	-1.3	-6	27(1.6)	-35	[-2]	[-8]	[-1]	-87	-127	DT	-0.5	OpenShort	(-2)	-5	4	-17	5	-1.6,3	37

6	May/14	10	84.06	81.82	81.73(-0.06)	81.22(-0.25)	81.01(-0.24)	80.33	-1.4	-6	25(1)	-35	[-1]	[-9]	[-4]	-90	-170	DT	-1	HoldShort	(-2)	-5	-1	-10	-20	-2,10	37
7	May/14	9	84.06	81.82	81.78(-0.02)	81.42(-0.23)	81.2(-0.18)	80.38	-1.4	-6	24(1.4)	-50	[-0]	[-7]	[-18]	-90	-197	DT	-1.2	OpenShort?	(-1)	-4	-36	-11	-20	-2.1,13	37
8	May/13	15	84.32	82.02	81.79(0.05)	81.61(-0.06)	81.35(0.1)	81.71	-0.9	-6	23(0.3)	-10	[1]	[1]	[7]	-36	-37	RG	0.6	Wait?	(1)	2	12	7	20	-0.1,17	38
9	May/13	14	84.32	82.02	81.75(-0.02)	81.66(-0.17)	81.27(0.03)	81.26	-1.1	-6	23(0.1)	-25	[-0]	[-2]	[-1]	-60	-33	DT	-0	OpenShort	(0)	1	-3	-1	2	-0.8,10	38
10	May/13	13	84.32	82.02	81.75(0)	81.8(-0.2)	81.25(-0.23)	81.38	-1.1	-6	23(-0.2)	-35	[0]	[-8]	[0]	-58	-108	DT	0.2	OpenShort	(-0)	-5	3	-8	7	-0.6,7	38

11	May/13	12	84.32	82.02	81.77(0.01)	81.97(-0.15)	81.44(-0.25)	81.28	-1.1	-6	23(-0.3)	-25	[0]	[-8]	[-3]	-58	-132	DR	-0.3	OpenShort	(0)	-6	4	-14	-20	-0.8,12	38
12	May/13	11	84.32	82.02	81.77(-0)	82.09(-0.09)	81.65(-0.27)	81.12	-1.2	-6	23(-0.6)	-40	[-0]	[-8]	[-12]	-58	-147	DR	-0.8	OpenShort	(-0)	-6	-5	-33	-20	-1,17	38
13	May/13	10	84.32	82.02	81.76(0.03)	82.17(-0.04)	81.87(-0.22)	81.31	-1.1	-6	24(-0.7)	-45	[1]	[-6]	[-8]	-35	-145	DR	-0.9	OpenShort	(0)	-5	4	-25	-20	-0.7,33	38
14	May/13	9	84.32	82.02	81.74(0.02)	82.21(-0.11)	82.05(-0.36)	81.17	-1.1	-6	24(0.1)	-50	[0]	[-10]	[-19]	-16	-177	DR	-1.3	OpenShort?	(0)	-8	-31	-20	-20	-0.8,54	38
15	May/12	15	84.6	82.45	81.72(0.06)	82.3(0.08)	82.35(-0.18)	82.31	-0.8	-6	24(0.4)	-45	[1]	[-4]	[-2]	42	-33	DR	-0.1	OpenShort?	(2)	-4	-0	-5	-12	0.9,69	33

16	May/12	14	84.6	82.45	81.67(0.12)	82.24(0.13)	82.5(-0.04)	82.33	-0.8	-6	24(-0.2)	-35	[3]	[-0]	[-4]	40	-45	DR	-0.2	OpenShort	(2)	-1	2	-17	-20	0.9,67	33
17	May/12	13	84.6	82.45	81.58(0.1)	82.14(0.2)	82.54(0.1)	82.25	-0.8	-6	24(0.5)	-40	[2]	[4]	[-5]	45	4	CR	-0.4	HoldShort	(3)	2	2	-22	-20	0.9,72	33
18	May/12	12	84.6	82.45	81.5(0.07)	81.97(0.16)	82.46(0.12)	82.18	-0.8	-6	24(0.3)	-45	[2]	[3]	[-8]	58	40	CR	-0.4	HoldShort	(2)	3	-13	-13	-17	1,83	33
19	May/12	11	84.6	82.45	81.44(0.1)	81.84(0.13)	82.36(0.13)	82.67	-0.7	-6	23(1.3)	-30	[2]	[3]	[1]	90	83	RG	0.5	Wait	(2)	3	-10	5	20	1.8,95	33
20	May/12	10	84.6	82.45	81.36(0.15)	81.74(0.21)	82.25(0.33)	83.05	-0.5	-6	22(3.4)	-10	[3]	[9]	[12]	110	143	RG	1.2	SmallShort	(3)	7	14	11	20	2.6,95	33

21	May/12	9	84.6	82.45	81.24(0.13)	81.57(0.16)	81.98(0.3)	82.53	-0.7	-6	19(2.5)	-5	[3]	[8]	[10]	96	102	RG	1	SmallShort?	(3)	7	18	-3	20	2.4,86	33
22	May/11	15	85.01	82.99	81.13(0.08)	81.44(0.1)	81.73(0.29)	81.86	-1.1	-6	16(0.3)	-20	[2]	[7]	[3]	74	81	RG	0.3	Wait?	(2)	6	4	3	16	1.5,86	40
23	May/11	14	85.01	82.99	81.07(0.07)	81.36(0.11)	81.49(0.21)	81.71	-1.1	-6	16(0.8)	-30	[2]	[5]	[-0]	77	62	RG	0.5	Wait	(1)	5	-11	18	5	1.4,92	40
24	May/11	13	85.01	82.99	81.01(0.06)	81.27(0.16)	81.32(0.12)	82.12	-1	-6	15(2.6)	-10	[1]	[3]	[14]	106	109	RG	1.8	SmallShort	(3)	3	12	42	20	2.6,91	40
25	May/11	12	85.01	82.99	80.96(0.03)	81.14(0.05)	81.22(0.07)	81.67	-1.2	-6	12(1.1)	-20	[1]	[1]	[8]	64	77	RG	1.3	SmallShort	(1)	2	10	14	20	2,64	40

26	May/11	11	85.01	82.99	80.96(0)	81.1(0.1)	81.16(0.02)	81.32	-1.3	-6	11(-1)	-25	[0]	[0]	[3]	22	55	UR	0.5	SmallShort	(0)	0	19	-19	-4	1.2,42	40
27	May/11	10	85.01	82.99	80.93(-0.06)	81.1(-0)	81.14(-0.11)	80.64	-1.5	-6	12(-1.9)	-50	[-1]	[-4]	[-8]	-20	-9	DT	-1.4	OpenShort	(-1)	-2	-6	-25	-20	-0.8,50	40
28	May/11	9	85.01	82.99	80.98(-0.07)	81.02(-0.04)	81.23(0.01)	80.84	-1.4	-6	14(-2.5)	-50	[-2]	[-2]	[-8]	21	52	DT	-1	OpenShort?	(-1)	0	-22	-1	-10	-0.3,78	40
29	May/8	15	85.31	83.48	81.04(-0.04)	81.05(0.08)	81.22(0.19)	81.63	-1.3	-6	17(-6.9)	-25	[-1]	[4]	[10]	80	159	UR	0.9	SmallShort?	(-0)	4	7	29	20	1.2,100	37
30	May/8	14	85.31	83.48	81.07(-0.12)	80.98(0.09)	81.07(0.04)	81.37	-1.4	-6	24(-6.2)	-35	[-3]	[0]	[6]	54	170	UR	0.4	SmallShort	(-1)	1	4	26	9	0.4,94	37

31	May/8	13	85.31	83.48	81.17(-0.14)	80.91(0.11)	81.04(0.18)	81.22	-1.4	-6	30(-3.8)	-35	[-3]	[3]	[6]	23	194	UR	0.2	SmallShort	(-3)	4	4	20	11	0.1,70	37
32	May/8	12	85.31	83.48	81.29(-0.14)	80.82(0.05)	80.89(0.09)	81.08	-1.5	-6	34(-3.9)	-35	[-3]	[1]	[5]	-8	131	UR	0.2	SmallShort	(-4)	2	8	10	5	-0.2,47	37
33	May/8	11	85.31	83.48	81.4(-0.18)	80.78(0.04)	80.82(-0.07)	80.8	-1.6	-6	38(-2.7)	-35	[-4]	[-3]	[2]	-25	91	DP	-0	OpenShort	(-4)	-2	-2	14	-2	-0.6,40	37
34	May/8	10	85.31	83.48	81.54(-0.17)	80.75(-0.03)	80.88(-0.02)	80.86	-1.6	-6	40(-1.3)	-40	[-4]	[-3]	[-1]	-37	86	DT	-0	OpenShort	(-4)	-0	-10	7	17	-0.6,28	37
35	May/8	9	85.31	83.48	81.68(-0.13)	80.75(0)	80.9(0.16)	81.23	-1.4	-6	42(-1.2)	-25	[-3]	[2]	[11]	-39	110	UR	0.3	SmallShort?	(-3)	4	21	5	20	-0.4,21	37

36	May/7	15	85.73	83.87	81.78(-0.17)	80.77(-0.08)	80.77(0.02)	80.49	-1.8	-5	43(1.8)	-45	[-4]	[-3]	[-3]	-66	15	DT	-0.2	OpenShort?	(-4)	0	-6	0	-9	-1.1,12	26
37	May/7	14	85.73	83.87	81.92(-0.12)	80.84(-0.12)	80.76(0.03)	80.7	-1.7	-5	41(1.1)	-30	[-3]	[-2]	[-1]	-59	-25	DT	-0.1	OpenShort	(-4)	1	-11	8	15	-1,16	26
38	May/7	13	85.73	83.87	82.02(-0.07)	80.94(-0.11)	80.74(0.15)	81.1	-1.6	-5	40(0.6)	-10	[-2]	[0]	[6]	-55	-7	UR	0.3	SmallShort	(-3)	3	4	12	20	-0.8,15	26
39	May/7	12	85.73	83.87	82.08(-0.06)	81.03(-0.15)	80.62(-0.03)	80.97	-1.6	-5	39(0.9)	-10	[-1]	[-4]	[7]	-67	-91	DP	0.3	OpenShort	(-2)	-1	10	7	20	-1,8	26
40	May/7	11	85.73	83.87	82.13(-0.07)	81.16(-0.33)	80.65(-0.14)	80.6	-1.8	-5	38(1.6)	-10	[-2]	[-8]	[4]	-82	-159	DP	-0	OpenShort	(-2)	-3	5	5	20	-1.4,3	26

41	May/7	10	85.73	83.87	82.19(-0.08)	81.43(-0.39)	80.77(-0.19)	80.41	-1.8	-5	37(2.4)	-20	[-2]	[-10]	[-2]	-92	-184	DT	-0.3	OpenShort	(-2)	-4	-6	-1	1	-1.7,1	26
42	May/7	9	85.73	83.87	82.25(-0.07)	81.75(-0.34)	80.92(-0.27)	80.62	-1.8	-5	34(2.3)	-20	[-2]	[-11]	[-1]	-89	-200	DT	-0.3	OpenShort?	(-2)	-6	3	0	-20	-1.6,1	26
43	May/6	15	86.03	84.39	82.31(-0.1)	82.03(-0.38)	81.14(-0.36)	80.51	-2.1	-4	32(-0.1)	-35	[-2]	[-14]	[-10]	-98	-211	DT	-0.7	HoldShort?	(-2)	-8	-16	-3	-20	-1.9,0	35
44	May/6	14	86.03	84.39	82.39(-0.08)	82.34(-0.3)	81.43(-0.29)	81.09	-1.9	-4	32(2)	-40	[-2]	[-12]	[-6]	-90	-151	DT	-0.4	OpenShort	(-1)	-6	-3	-7	-20	-1.6,0	35
45	May/6	13	86.03	84.39	82.46(-0.08)	82.59(-0.25)	81.67(-0.51)	81.2	-1.9	-4	30(2)	-45	[-2]	[-16]	[-8]	-90	-195	DT	-0.6	OpenShort	(-2)	-11	0	-19	-20	-1.6,0	35

46	May/6	12	86.03	84.39	82.52(-0.08)	82.8(-0.25)	82.09(-0.59)	81.18	-1.9	-4	28(2.4)	-50	[-2]	[-18]	[-17]	-90	-227	DT	-1.2	OpenShort	(-2)	-13	-14	-31	-20	-1.8,5	35
47	May/6	11	86.03	84.39	82.58(-0.06)	83(-0.12)	82.58(-0.4)	81.7	-1.7	-4	26(1.1)	-50	[-1]	[-12]	[-17]	-69	-151	DT	-1.3	OpenShort	(-1)	-9	-8	-45	-20	-1.3,14	35
48	May/6	10	86.03	84.39	82.63(-0.05)	83.1(-0.04)	82.91(-0.4)	81.99	-1.5	-4	25(0)	-45	[-1]	[-11]	[-11]	-33	-129	DT	-1.4	OpenShort	(-1)	-9	-7	-11	-20	-1,42	35
49	May/6	9	86.03	84.39	82.67(-0.07)	83.13(0.03)	83.25(-0.32)	82.25	-1.4	-4	25(0.2)	-50	[-2]	[-8]	[-16]	3	-64	DT	-1.6	OpenShort?	(-1)	-7	-29	1	-20	-0.7,70	35
50	May/5	15	86.09	85.12	82.73(0.02)	83.1(0.18)	83.25(0)	83.34	-1.1	-2	24(-5.2)	-20	[0]	[2]	[-0]	65	52	RG	-0.3	Wait?	(0)	0	-7	22	-20	1,90	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI