Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 8 2020



DUK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200508 DUKHourly  Intraday  $81.23  $81.78  1.15%  0.68%  1.83%  -1.2  $-0.72%  -0.21%-0.55%Chart
  2 20191204 XLNXHourly  Intraday  $0  $90.18  -100%  101.69%  1.69%  -1.2  4.09%  -0.23%-0.65%Chart
  3 20190808 IYTHourly  Intraday  $0  $185.82  -100%  101.74%  1.74%  -0.9  $-5.42%  -0.21%-0.54%Chart
  4 20190807 MAHourly  Intraday  $0  $269.31  -100%  101.75%  1.75%  -1  $-0.8%  -0.22%-0.68%Chart
  5 20180927 FEHourly  Intraday  $0  $36.53  -100%  101.73%  1.73%  -1.3  1.67%  -0.16%-0.46%Chart
 
  6 20180628 IBMHourly  Intraday  $0  $135.23  -100%  101.86%  1.86%  -1.1  1.74%  -0.18%-0.66%Chart
  7 20180403 APDHourly  Intraday  $0  $159.28  -100%  101.74%  1.74%  -1  2.45%  -0.21%-0.66%Chart
  8 20180403 AFLHourly  Intraday  $0  $43.69  -100%  101.68%  1.68%  -1  1.58%  -0.18%-0.51%Chart
  9 20180403 FASTHourly  Intraday  $0  $52.72  -100%  102.03%  2.03%  -0.9  0.24%  -0.23%-0.67%Chart
  10 20180103 CMEHourly  Intraday  $0  $144.16  -100%  101.6%  1.6%  -1  3.94%  -0.25%-0.55%Chart
 
  11 20170712 PSAHourly  Intraday  $0  $206.41  -100%  101.55%  1.55%  -0.9  0.66%  -0.16%-0.52%Chart
  12 20170328 FDXHourly  Intraday  $0  $189.89  -100%  101.52%  1.52%  -1  3.36%  -0.2%-0.44%Chart
  13 20170327 MYLHourly  Intraday  $0  $41.71  -100%  101.83%  1.83%  -0.9  $-6.47%  -0.22%-0.56%Chart
  14 20160901 JBHTHourly  Intraday  $0  $78.8  -100%  101.56%  1.56%  -1.1  $-3.45%  -0.18%-0.55%Chart
  15 20160623 MSTRHourly  Intraday  $0  $182.94  -100%  101.85%  1.85%  -0.9  $-4.33%  -0.2%-0.42%Chart
 
  16 20160502 MYGNHourly  Intraday  $0  $36.66  -100%  101.83%  1.83%  -1.1  $-3.22%  -0.22%-0.66%Chart
  17 20160422 EXCHourly  Intraday  $0  $30.7  -100%  102.19%  2.19%  -1  2.93%  -0.16%-0.67%Chart
  18 20160329 MDLZHourly  Intraday  $0  $37.94  -100%  102.11%  2.11%  -0.9  2.32%  -0.21%-0.68%Chart
  19 20151214 FISVHourly  Intraday  $0  $46.72  -100%  101.85%  1.85%  -1.2  $-1.13%  -0.24%-0.65%Chart
  20 20151125 EXPEHourly  Intraday  $0  $119.88  -100%  101.94%  1.94%  -0.9  $-1.09%  -0.26%-0.48%Chart
 
  21 20150902 DLRHourly  Intraday  $0  $62.55  -100%  101.67%  1.67%  -1.3  $-1.28%  -0.22%-0.61%Chart
  22 20150512 EOGHourly  Intraday  $0  $90.83  -100%  101.96%  1.96%  -1.5  $-3.37%  -0.24%-0.65%Chart
  23 20150420 ADPHourly  Intraday  $0  $77.46  -100%  101.52%  1.52%  -0.9  $-0.12%  -0.26%-0.65%Chart
  24 20141217 DIAHourly  Intraday  $0  $158.55  -100%  101.6%  1.6%  -1.2  3.93%  -0.2%-0.5%Chart
  25 20141217 XLKHourly  Intraday  $0  $40.58  -100%  101.88%  1.88%  -1.3  3.84%  -0.22%-0.64%Chart
 
  26 20140926 EWIHourly  Intraday  $0  $31.6  -100%  102.13%  2.13%  -1  $-4.43%  -0.16%-0.57%Chart
 
Total return: 46.64%
Avg positive open return: 1.15(4%)   Avg negative open return: -100(96%)
Avg positive intraday return: 97.9(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.52(50%)   Avg negative next week return: -2.76(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA