Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 16 2020



DUK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200116 XHBHourly  Intraday  $47.56  $47.61  0.66%  0.1%  0.76%  2.7  1.03%  0.64%0.6%Chart
  2 20200116 SPLVHourly  Intraday  $0  $59.49  -100%  100.78%  0.78%  3  1.19%  0.44%0.62%Chart
  3 20200115 PAYXHourly  Intraday  $87.54  $87.39  1.06%  -0.17%  0.89%  2.8  2.57%  0.52%0.49%Chart
  4 20200115 XHBHourly  Intraday  $46.75  $47.25  0.13%  1.07%  1.2%  2.8  3.15%  0.56%0.44%Chart
  5 20200115 GSKHourly  Intraday  $0  $47.61  -100%  101.21%  1.21%  2.2  0.44%  0.51%0.39%Chart
 
  6 20200113 KOHourly  Intraday  $55.81  $56.13  0.5%  0.58%  1.08%  2.4  1.85%  0.53%0.47%Chart
  7 20200108 CTXSHourly  Intraday  $112.91  $113.73  0.51%  0.73%  1.24%  2.5  1.42%  0.5%0.43%Chart
  8 20200103 VRSKHourly  Intraday  $150.63  $152.66  -0.27%  1.34%  1.07%  2.6  3.07%  0.52%0.57%Chart
  9 20191226 GLDHourly  Intraday  $142.11  $142.38  0.6%  0.19%  0.79%  2.9  2.44%  0.48%0.5%Chart
  10 20191219 XLCHourly  Intraday  $0  $53.88  -100%  100.92%  0.92%  2.7  0.39%  0.45%0.61%Chart
 
  11 20191216 QQQHourly  Intraday  $209.26  $209.17  0.99%  -0.04%  0.95%  2.5  1.2%  0.5%0.59%Chart
  12 20191216 VTHourly  Intraday  $80.83  $80.82  0.86%  -0.0099999999999999%  0.85%  2.6  $-0.06%  0.45%0.53%Chart
  13 20191213 BOTZHourly  Intraday  $0  $22.28  -100%  100.86%  0.86%  2.5  $-1.03%  0.46%0.54%Chart
  14 20191212 SNSRHourly  Intraday  $0  $23.48  -100%  101.08%  1.08%  2.4  0.98%  0.48%0.62%Chart
  15 20191211 APHHourly  Intraday  $106.09  $52.97  101.81%  -101.04%  0.77%  2.3  0.27%  0.56%0.56%Chart
 
  16 20191206 GOOGHourly  Intraday  $1341.34  $1340.74  0.95%  -0.05%  0.9%  2.3  0.55%  0.54%0.45%Chart
  17 20191206 GOOGLHourly  Intraday  $1339.98  $1339.61  0.94%  -0.03%  0.91%  2.3  0.56%  0.53%0.43%Chart
  18 20191127 TJXHourly  Intraday  $0  $60.97  -100%  101.03%  1.03%  2.2  $-2.3%  0.55%0.56%Chart
  19 20191127 ACESHourly  Intraday  $0  $32.52  -100%  101.12%  1.12%  2.3  $-1.23%  0.5%0.53%Chart
  20 20191107 COSTHourly  Intraday  $0  $305.1  -100%  101.19%  1.19%  2.5  $-0.14%  0.53%0.44%Chart
 
  21 20191101 JCIHourly  Intraday  $0  $43.82  -100%  101.13%  1.13%  2.2  $-2.97%  0.58%0.46%Chart
  22 20191022 RTNHourly  Intraday  $0  $204.71  -100%  101.22%  1.22%  2.2  3.39%  0.53%0.58%Chart
  23 20191014 AMGNHourly  Intraday  $0  $202.84  -100%  101.02%  1.02%  2.4  0.02%  0.58%0.53%Chart
  24 20191011 TGTHourly  Intraday  $0  $111.83  -100%  101.14%  1.14%  2.5  0.88%  0.5%0.39%Chart
  25 20190909 IWDHourly  Intraday  $0  $128.27  -100%  100.86%  0.86%  2.2  1.44%  0.59%0.5%Chart
 
  26 20190513 XELHourly  Intraday  $0  $57.79  -100%  101.01%  1.01%  2.3  1.06%  0.46%0.54%Chart
  27 20190426 CBHourly  Intraday  $0  $142.98  -100%  100.87%  0.87%  2.3  1.43%  0.62%0.5%Chart
  28 20190416 BRK.BHourly  Intraday  $0  $211.8  -100%  100.98%  0.98%  2.2  $-0.58%  0.67%0.57%Chart
  29 20190415 WMTHourly  Intraday  $0  $102.44  -100%  100.86%  0.86%  2.5  0.61%  0.64%0.55%Chart
  30 20190412 WMTHourly  Intraday  $0  $101.57  -100%  100.76%  0.76%  2.5  0.8%  0.55%0.43%Chart
 
  31 20190412 EQRHourly  Intraday  $0  $77.45  -100%  100.99%  0.99%  2.4  $-4.23%  0.49%0.52%Chart
  32 20190326 GSKHourly  Intraday  $0  $41.6  -100%  100.95%  0.95%  2.4  0.67%  0.56%0.4%Chart
  33 20190318 NKEHourly  Intraday  $0  $87.8  -100%  101.15%  1.15%  2.2  $-6.24%  0.46%0.61%Chart
  34 20190314 OHourly  Intraday  $0  $71.91  -100%  100.86%  0.86%  2.4  0.78%  0.69%0.46%Chart
  35 20190313 ADMHourly  Intraday  $0  $43.27  -100%  100.84%  0.84%  2.5  $-2.24%  0.54%0.44%Chart
 
  36 20190312 AAPLHourly  Intraday  $0  $45.23  -100%  101.12%  1.12%  2.6  3.1%  0.62%0.63%Chart
  37 20190311 YUMHourly  Intraday  $0  $97.79  -100%  101.16%  1.16%  2.2  2.51%  0.55%0.63%Chart
  38 20190213 CVSHourly  Intraday  $0  $67.79  -100%  101.16%  1.16%  2.3  $-8.02%  0.53%0.54%Chart
  39 20190201 KOHourly  Intraday  $0  $48.28  -100%  101.18%  1.18%  2.4  1.64%  0.57%0.4%Chart
  40 20190201 ZTSHourly  Intraday  $0  $87.14  -100%  101.14%  1.14%  2.2  $-0.36%  0.58%0.41%Chart
 
  41 20180925 IQVHourly  Intraday  $0  $129.82  -100%  100.98%  0.98%  2.5  0.29%  0.67%0.62%Chart
  42 20180921 BMYHourly  Intraday  $0  $61.37  -100%  100.81%  0.81%  2.4  $-0.27%  0.51%0.49%Chart
  43 20180920 XLBHourly  Intraday  $0  $60.3  -100%  101.08%  1.08%  2.7  $-3.94%  0.51%0.59%Chart
  44 20180920 USBHourly  Intraday  $0  $54.52  -100%  100.78%  0.78%  3  $-3.71%  0.49%0.4%Chart
  45 20180917 RTNHourly  Intraday  $0  $202.99  -100%  100.91%  0.91%  2.7  $-1.29%  0.59%0.46%Chart
 
  46 20180914 CIHourly  Intraday  $0  $195.06  -100%  100.98%  0.98%  2.8  3.65%  0.69%0.6%Chart
  47 20180913 ALBHourly  Intraday  $0  $100.61  -100%  101.16%  1.16%  2.4  5.95%  0.6%0.4%Chart
  48 20180830 BIIBHourly  Intraday  $0  $352.74  -100%  100.79%  0.79%  2.3  $-3.71%  0.63%0.5%Chart
  49 20180829 INFOHourly  Intraday  $0  $54.9  -100%  100.97%  0.97%  2.5  $-0.15%  0.43%0.39%Chart
  50 20180828 VRTXHourly  Intraday  $0  $180.87  -100%  100.86%  0.86%  2.6  1.29%  0.45%0.49%Chart
 
  51 20180827 VHourly  Intraday  $0  $144.89  -100%  100.83%  0.83%  2.4  1.65%  0.63%0.47%Chart
  52 20180816 NEEHourly  Intraday  $0  $43.7  -100%  101.18%  1.18%  2.4  $-1.81%  0.47%0.43%Chart
  53 20180809 UNHHourly  Intraday  $0  $258.89  -100%  101.07%  1.07%  2.3  0.58%  0.43%0.45%Chart
  54 20180802 ECLHourly  Intraday  $0  $145.52  -100%  101.13%  1.13%  2.7  1.03%  0.51%0.41%Chart
  55 20180801 AVBHourly  Intraday  $0  $178.21  -100%  100.77%  0.77%  2.8  0.03%  0.66%0.53%Chart
 
  56 20180726 XOMHourly  Intraday  $0  $81.64  -100%  100.78%  0.78%  2.3  $-5.14%  0.54%0.6%Chart
  57 20180706 OHourly  Intraday  $0  $55.58  -100%  100.76%  0.76%  2.3  $-0.77%  0.46%0.6%Chart
  58 20180629 DLRHourly  Intraday  $0  $111.58  -100%  101.08%  1.08%  2.3  2.6%  0.68%0.57%Chart
  59 20180625 OHourly  Intraday  $0  $54.24  -100%  100.86%  0.86%  2.3  $-1.77%  0.51%0.44%Chart
  60 20180611 NSCHourly  Intraday  $0  $153.85  -100%  101.23%  1.23%  2.3  $-1.5%  0.57%0.59%Chart
 
  61 20180611 XLPHourly  Intraday  $0  $51.25  -100%  100.83%  0.83%  2.9  $-0.9%  0.48%0.53%Chart
  62 20180608 XLPHourly  Intraday  $0  $50.83  -100%  101.23%  1.23%  2.9  1.4%  0.46%0.39%Chart
  63 20180605 CTXSHourly  Intraday  $0  $108.05  -100%  101.09%  1.09%  2.3  $-1.99%  0.52%0.44%Chart
  64 20180604 KOHourly  Intraday  $0  $42.04  -100%  100.86%  0.86%  2.2  1.47%  0.51%0.46%Chart
  65 20180427 EXCHourly  Intraday  $0  $38.61  -100%  100.86%  0.86%  2.4  3.09%  0.63%0.61%Chart
 
  66 20180427 AEPHourly  Intraday  $0  $70.55  -100%  101.12%  1.12%  2.5  $-1.64%  0.61%0.56%Chart
  67 20180427 XLUHourly  Intraday  $0  $51.71  -100%  101.02%  1.02%  2.4  $-0.39%  0.57%0.49%Chart
  68 20180126 PPGHourly  Intraday  $0  $121.47  -100%  101.05%  1.05%  2.4  $-4.82%  0.52%0.57%Chart
  69 20180123 YUMHourly  Intraday  $0  $85.84  -100%  101.1%  1.1%  2.8  $-1.46%  0.69%0.53%Chart
  70 20180122 XLPHourly  Intraday  $0  $58.47  -100%  100.76%  0.76%  2.9  0.02%  0.63%0.41%Chart
 
  71 20180112 APHHourly  Intraday  $0  $45.92  -100%  101.15%  1.15%  2.3  0.16%  0.47%0.5%Chart
  72 20180111 USBHourly  Intraday  $0  $55.16  -100%  100.85%  0.85%  2.4  $-0.39%  0.61%0.58%Chart
  73 20180110 PNCHourly  Intraday  $0  $144.87  -100%  101.22%  1.22%  3  3.24%  0.69%0.55%Chart
  74 20180110 MSHourly  Intraday  $0  $52.39  -100%  101.18%  1.18%  2.6  3.54%  0.6%0.44%Chart
  75 20180110 AFLHourly  Intraday  $0  $45.37  -100%  100.82%  0.82%  2.2  $-4.74%  0.56%0.59%Chart
 
  76 20180109 XLFHourly  Intraday  $0  $28.06  -100%  100.78%  0.78%  2.3  2.73%  0.47%0.55%Chart
  77 20180108 RTNHourly  Intraday  $0  $188.87  -100%  101.12%  1.12%  2.6  1.75%  0.57%0.63%Chart
  78 20180108 ZTSHourly  Intraday  $0  $73.65  -100%  101.2%  1.2%  3.1  1.75%  0.61%0.5%Chart
  79 20180105 XLVHourly  Intraday  $0  $83.93  -100%  100.85%  0.85%  2.8  1.84%  0.49%0.54%Chart
  80 20180105 EWGHourly  Intraday  $0  $34.33  -100%  101.03%  1.03%  3.1  0.52%  0.69%0.48%Chart
 
  81 20180104 CTXSHourly  Intraday  $0  $90.1  -100%  101.17%  1.17%  2.9  $-0.98%  0.51%0.53%Chart
  82 20180104 VGKHourly  Intraday  $0  $60.45  -100%  101.17%  1.17%  2.9  0.89%  0.49%0.58%Chart
  83 20180104 EWJHourly  Intraday  $0  $61.87  -100%  101.23%  1.23%  3.2  2.25%  0.65%0.48%Chart
  84 20180103 QQQHourly  Intraday  $0  $160.03  -100%  100.97%  0.97%  2.2  1.34%  0.45%0.48%Chart
  85 20171228 ROKHourly  Intraday  $0  $197.53  -100%  100.79%  0.79%  2.2  1.24%  0.46%0.47%Chart
 
  86 20171218 INTUHourly  Intraday  $0  $159.36  -100%  100.93%  0.93%  2.4  $-1.37%  0.69%0.47%Chart
  87 20171215 TXNHourly  Intraday  $0  $97.91  -100%  100.97%  0.97%  2.4  2.87%  0.65%0.62%Chart
  88 20171213 CHKPHourly  Intraday  $0  $106.43  -100%  100.95%  0.95%  2.2  $-1.94%  0.54%0.49%Chart
  89 20171212 PFEHourly  Intraday  $0  $35.01  -100%  101.02%  1.02%  2.2  0.98%  0.53%0.53%Chart
  90 20171208 PHHourly  Intraday  $0  $192.98  -100%  100.86%  0.86%  2.5  0.66%  0.64%0.57%Chart
 
  91 20171204 IBMHourly  Intraday  $0  $147.97  -100%  101.1%  1.1%  2.3  $-0.67%  0.59%0.47%Chart
  92 20171130 SPLVHourly  Intraday  $0  $48.25  -100%  100.77%  0.77%  2.7  $-0.77%  0.46%0.58%Chart
  93 20171129 PAYXHourly  Intraday  $0  $63.9  -100%  101.19%  1.19%  2.7  2.75%  0.45%0.47%Chart
  94 20171129 AFLHourly  Intraday  $0  $43.6  -100%  101.07%  1.07%  2.9  0.48%  0.49%0.6%Chart
  95 20171129 IWNHourly  Intraday  $0  $128.04  -100%  100.93%  0.93%  2.4  $-2.09%  0.47%0.4%Chart
 
  96 20171129 SDYHourly  Intraday  $0  $95.84  -100%  100.97%  0.97%  2.9  0.17%  0.49%0.43%Chart
  97 20171128 VHourly  Intraday  $0  $112.41  -100%  100.87%  0.87%  2.2  $-4.22%  0.62%0.59%Chart
  98 20171107 XLREHourly  Intraday  $0  $32  -100%  100.93%  0.93%  2.5  0.95%  0.64%0.4%Chart
  99 20171106 SBUXHourly  Intraday  $0  $54.71  -100%  100.96%  0.96%  2.4  0.12%  0.51%0.43%Chart
  100 20171101 EWGHourly  Intraday  $0  $33.35  -100%  100.85%  0.85%  2.8  $-0.51%  0.43%0.46%Chart
 
Total return: 98.83%
Avg positive open return: 9.91(11%)   Avg negative open return: -98.88(89%)
Avg positive intraday return: 94.59(94%)   Avg negative intraday return: -16.89(6%)
Avg positive next week return: 1.52(61%)   Avg negative next week return: -2.11(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA