DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 15, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $89.9500 One month high (close): $92.4900

DUK Daily Change: 1.3% Daily StdDev 0.77% DUK EMA_5_Trend: 0.46% 10Minute StdDev: $0.6078

Latest Price : $92.49(1.3%)

Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -3.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 15, 2020
1	Jan/15	15	90.71	90.87	91.43(0.09)	91.8(0.17)	92.32(0.13)	92.45	3.1	5	104(3.2)	50	[12]	[33]	[-1]	92	48	CR	0.2	OpenShort?	(10)	17	-4	-5	12	1.7,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.8(hourly_sma_10 -0.7%) 91.43(hourly_sma_20 -1.1%) 90.87(daily_ema_10 -1.71%) 90.71(daily_ema_20 -1.88%) Resistance Levels:

2	Jan/15	14	90.71	90.87	91.35(0.11)	91.64(0.19)	92.2(0.15)	92.48	3.2	5	101(7.2)	50	[14]	[37]	[6]	100	43	UT	0.5	HoldLong	(12)	20	16	-3	19	2,100	68
3	Jan/15	13	90.71	90.87	91.25(0.1)	91.47(0.17)	92.06(0.29)	92.36	2.9	5	94(9.7)	50	[13]	[54]	[8]	103	90	UT	0.6	HoldLong	(13)	38	15	0	20	2.1,100	68
4	Jan/15	12	90.71	90.87	91.16(0.09)	91.31(0.11)	91.8(0.29)	92.25	2.8	5	84(11.4)	50	[12]	[50]	[13]	108	101	UT	1	HoldLong	(12)	38	26	5	20	2.3,100	68
5	Jan/15	11	90.71	90.87	91.08(0.07)	91.21(0.08)	91.54(0.27)	92.06	2.4	5	73(11.7)	50	[9]	[45]	[18]	110	108	UT	1.3	HoldLong	(10)	35	27	32	20	2.4,100	68

6	Jan/15	10	90.71	90.87	91.01(0.05)	91.14(0.07)	91.29(0.23)	91.86	2.1	5	61(10.2)	50	[7]	[38]	[13]	102	98	UT	1.7	HoldLong	(9)	30	12	35	20	2.5,89	68
7	Jan/15	9	90.71	90.87	90.97(0.05)	91.08(0.08)	91.08(0.23)	91.77	1.9	5	51(11.6)	50	[7]	[39]	[41]	94	98	UT	2.4	OpenLong?	(6)	30	95	39	20	2.8,74	68
8	Jan/14	15	90.6	90.71	90.93(0.01)	91.01(0.01)	90.87(0.05)	91.06	1.2	3	39(-21.5)	30	[1]	[8]	[7]	15	12	UT	0.9	OpenLong?	(0)	7	15	13	0	0.6,50	62
9	Jan/14	14	90.6	90.71	90.92(0.02)	91.01(-0.02)	90.83(-0.06)	90.95	0.9	3	61(-1.3)	30	[3]	[-8]	[7]	-4	-39	RG	0.5	Wait	(0)	-8	18	2	4	0.1,44	62
10	Jan/14	13	90.6	90.71	90.92(0)	91.02(-0.04)	90.89(-0.11)	90.81	0.6	3	62(-2.1)	5	[0]	[-16]	[-4]	-24	-40	DR	-0.3	OpenShort	(1)	-15	0	-16	-10	-0.4,36	62

11	Jan/14	12	90.6	90.71	90.9(0.01)	91.05(-0.01)	90.99(-0.09)	90.81	0.6	3	64(-2.4)	20	[1]	[-11]	[-4]	-23	-45	DR	-0.8	OpenShort	(1)	-12	11	-35	-19	-0.4,37	62
12	Jan/14	11	90.6	90.71	90.89(0.01)	91.06(0.03)	91.07(-0.08)	90.73	0.4	3	67(-5.2)	10	[1]	[-7]	[-13]	-11	-53	DR	-1.4	OpenShort	(1)	-11	-15	-34	-20	-0.6,54	62
13	Jan/14	10	90.6	90.71	90.88(0.03)	91.04(0.04)	91.14(-0.05)	90.84	0.6	3	72(-2.7)	-5	[4]	[-2]	[-23]	23	-47	DR	-1.1	OpenShort	(1)	-7	-54	-22	-20	-0.2,78	62
14	Jan/14	9	90.6	90.71	90.86(0.04)	91.01(0.07)	91.18(0.02)	91.24	1.7	3	75(-0.3)	20	[5]	[10]	[-3]	82	2	CR	0.2	OpenShort?	(5)	3	-11	2	1	1.4,97	62
15	Jan/13	15	90.54	90.65	90.82(0.05)	90.95(0.07)	91.16(0.04)	91.32	2.4	4	75(-1.7)	50	[7]	[12]	[6]	91	16	UT	0.6	HoldLong?	(7)	5	11	3	19	1.8,96	55

16	Jan/13	14	90.54	90.65	90.77(0.03)	90.89(0.04)	91.12(0.08)	91.24	2.1	4	77(6.9)	40	[4]	[15]	[8]	89	39	UT	0.5	OpenLong	(5)	11	23	-3	15	1.9,91	55
17	Jan/13	13	90.54	90.65	90.74(0.02)	90.86(0.02)	91.05(0.13)	91.07	1.6	4	70(2.7)	30	[3]	[20]	[2]	76	54	UT	0.1	OpenLong	(2)	17	2	-0	13	1.4,91	55
18	Jan/13	12	90.54	90.65	90.72(0.02)	90.85(0.02)	90.93(0.11)	91.05	1.5	4	67(3.1)	25	[3]	[17]	[0]	83	48	UT	0.5	OpenLong	(2)	15	-12	19	13	1.5,95	55
19	Jan/13	11	90.54	90.65	90.7(0.03)	90.83(0.05)	90.83(0.11)	91.14	1.8	4	64(4.6)	50	[4]	[20]	[10]	99	48	UT	1.5	OpenLong	(4)	15	4	45	12	2.1,96	55
20	Jan/13	10	90.54	90.65	90.67(0.04)	90.78(0.04)	90.73(0.08)	91.11	1.7	4	59(-1.4)	50	[5]	[15]	[16]	77	28	UT	1.9	HoldLong	(4)	11	30	30	11	2.3,69	55

21	Jan/13	9	90.54	90.65	90.63(0.04)	90.74(0.03)	90.66(-0.01)	90.88	1	4	61(0.1)	50	[5]	[3]	[18]	26	-16	UT	1.1	OpenLong?	(4)	-1	52	-0	9	1.3,43	55
22	Jan/10	15	90.46	90.62	90.6(0.01)	90.71(-0.01)	90.67(-0.1)	90.49	0.1	3	61(-12.3)	10	[1]	[-13]	[-8]	-35	-48	DR	-0.9	OpenShort?	(2)	-13	-4	-30	-20	-0.6,30	56
23	Jan/10	14	90.46	90.62	90.59(0.02)	90.72(0.01)	90.76(-0.08)	90.52	0.2	3	73(-10.6)	10	[3]	[-9]	[-13]	-13	-54	DR	-1.1	OpenShort	(1)	-11	-17	-33	-16	-0.3,45	56
24	Jan/10	13	90.46	90.62	90.57(0.04)	90.71(0.02)	90.83(-0.01)	90.65	0.6	3	83(-9.2)	20	[5]	[2]	[-8]	27	-36	CR	-0.7	HoldShort	(4)	-1	-12	-22	-4	0.3,69	56
25	Jan/10	12	90.46	90.62	90.54(0.05)	90.69(0.04)	90.84(0.02)	90.74	0.9	3	93(-2.7)	10	[7]	[7]	[-11]	54	-29	CR	-0.4	HoldShort	(5)	3	-24	-13	-8	0.7,86	56

26	Jan/10	11	90.46	90.62	90.5(0.05)	90.66(0.03)	90.82(0.07)	90.92	1.5	3	95(4.3)	35	[7]	[13]	[1]	86	14	UT	0.3	OpenLong	(7)	9	-4	4	14	1.5,98	56
27	Jan/10	10	90.46	90.62	90.46(0.05)	90.63(0.03)	90.76(0.08)	90.95	1.6	3	91(4.3)	45	[7]	[15]	[5]	94	17	UT	0.7	OpenLong	(5)	11	7	7	20	1.8,99	56
28	Jan/10	9	90.46	90.62	90.42(0.05)	90.6(0.03)	90.68(0.11)	90.9	1.5	3	87(8.3)	50	[7]	[19]	[14]	94	25	UT	0.8	OpenLong?	(5)	15	32	14	10	1.8,99	56
29	Jan/9	15	90.39	90.62	90.38(0.02)	90.57(0.01)	90.58(0.03)	90.66	0.7	4	78(12.6)	20	[3]	[6]	[2]	75	16	UT	0.3	OpenLong?	(4)	4	-2	11	7	1.2,95	50
30	Jan/9	14	90.39	90.62	90.38(-0)	90.56(0.04)	90.55(0.07)	90.68	0.8	4	66(-5.8)	20	[-0]	[13]	[7]	74	59	UR	0.5	SmallShort	(2)	9	11	20	3	1.3,91	50

31	Jan/9	13	90.39	90.62	90.36(-0.02)	90.53(0.06)	90.49(-0.01)	90.6	0.6	4	72(-6.7)	-15	[-3]	[3]	[1]	51	50	UR	0.4	SmallShort	(-1)	-1	2	7	-7	0.9,78	50
32	Jan/9	12	90.39	90.62	90.38(-0.02)	90.48(0.03)	90.5(-0.02)	90.58	0.5	4	78(-3.3)	-5	[-3]	[-1]	[10]	42	36	RG	0.3	Wait	(-2)	-3	26	7	3	0.7,74	50
33	Jan/9	11	90.39	90.62	90.4(-0.03)	90.45(0.02)	90.52(-0.04)	90.39	0	4	82(0)	-20	[-4]	[-4]	[-8]	15	22	DT	-0.4	OpenShort	(-4)	-5	-16	-10	-10	-0,65	50
34	Jan/9	10	90.39	90.62	90.4(-0)	90.43(0.06)	90.52(-0)	90.51	0.3	4	82(0.1)	25	[-0]	[5]	[5]	31	10	UR	-0.2	SmallShort	(-2)	-0	17	-3	-7	0.3,73	50
35	Jan/9	9	90.39	90.62	90.4(-0)	90.38(0.05)	90.52(-0)	90.38	-0	4	82(-0.2)	0	[-0]	[4]	[-13]	20	-0	CR	-0.6	HoldShort?	(0)	-0	-37	1	-8	-0.1,72	50

36	Jan/8	15	90.32	90.58	90.4(0)	90.34(0.07)	90.56(0.11)	90.65	0.7	4	82(20.8)	15	[0]	[20]	[2]	46	60	UR	0.3	SmallShort?	(1)	15	-4	15	7	0.8,76	49
37	Jan/8	14	90.32	90.58	90.42(0.01)	90.28(0.05)	90.46(0.08)	90.68	0.7	4	61(0.2)	30	[1]	[15]	[11]	41	41	UT	0.7	OpenLong	(0)	11	16	22	20	0.9,68	49
38	Jan/8	13	90.32	90.58	90.42(-0)	90.23(0.05)	90.38(0.08)	90.56	0.5	4	61(-1.3)	30	[-0]	[14]	[5]	17	42	UR	0.6	SmallShort	(1)	11	1	23	12	0.5,54	49
39	Jan/8	12	90.32	90.58	90.41(-0.01)	90.18(0.02)	90.3(0.12)	90.55	0.5	4	62(-1.7)	35	[-1]	[17]	[12]	2	63	UR	0.8	SmallShort	(-1)	16	24	15	20	0.5,39	49
40	Jan/8	11	90.32	90.58	90.42(-0.02)	90.16(-0.05)	90.19(0.09)	90.37	0.1	4	64(-1.5)	35	[-3]	[8]	[16]	-24	37	UR	0.6	SmallShort	(-1)	12	34	15	20	-0.2,31	49

41	Jan/8	10	90.32	90.58	90.44(-0.04)	90.2(-0.09)	90.19(0)	90.12	-0.4	4	65(-0.5)	-0	[-5]	[-7]	[-6]	-51	3	RG	0	Wait	(-5)	0	-27	13	9	-1,24	49
42	Jan/8	9	90.32	90.58	90.48(-0.02)	90.28(-0.08)	90.11(0.03)	90.32	0	4	66(-0.3)	35	[-3]	[-2]	[12]	-43	10	RG	0.7	Wait?	(-2)	4	22	17	18	-0.5,20	49
43	Jan/7	15	90.27	90.56	90.5(-0.04)	90.35(-0.07)	90.08(0.02)	90.16	-0.2	3	66(10.2)	20	[-5]	[-4]	[9]	-70	9	RG	0.2	Wait?	(-5)	3	23	4	4	-1.1,8	49
44	Jan/7	14	90.27	90.56	90.53(-0.02)	90.42(-0.05)	90.06(-0.07)	89.99	-0.5	3	56(2.9)	10	[-3]	[-13]	[-1]	-90	-58	RG	-0.2	Wait	(-5)	-9	4	-4	-20	-1.7,3	49
45	Jan/7	13	90.27	90.56	90.55(-0.01)	90.47(-0.05)	90.13(-0.18)	89.96	-0.5	3	53(3)	-10	[-1]	[-28]	[-9]	-93	-108	DT	-0.6	OpenShort	(-2)	-24	-20	-6	-20	-2,7	49

46	Jan/7	12	90.27	90.56	90.56(-0.01)	90.51(-0.05)	90.29(-0.19)	90.1	-0.3	3	50(1.7)	-10	[-1]	[-29]	[-10]	-83	-91	DT	-0.7	OpenShort	(-1)	-25	-15	-21	-20	-1.6,7	49
47	Jan/7	11	90.27	90.56	90.56(0)	90.56(-0.02)	90.46(-0.17)	90.21	-0.1	3	48(1.1)	15	[0]	[-24]	[-2]	-78	-86	DR	-0.9	HoldShort	(1)	-22	21	-42	-20	-1.3,5	49
48	Jan/7	10	90.27	90.56	90.57(-0.04)	90.58(-0.07)	90.61(-0.18)	90.06	-0.4	3	47(-0.3)	-40	[-5]	[-30]	[-18]	-74	-65	DT	-2	OpenShort	(-2)	-24	-34	-25	-20	-1.9,24	49
49	Jan/7	9	90.27	90.56	90.61(-0.04)	90.64(-0.05)	90.77(-0.04)	90.31	0.1	3	47(-8.6)	-50	[-5]	[-10]	[-24]	-21	3	DT	-1.7	OpenShort?	(-2)	-5	-63	-7	-17	-1.1,57	49
50	Jan/6	15	90.24	90.6	90.65(-0.04)	90.64(-0)	90.8(0.07)	90.78	0.9	7	56(2.3)	-5	[-5]	[9]	[-4]	48	72	RG	-0.1	Wait?	(-2)	9	-23	16	12	0.4,88	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI