|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 2, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $87.2900 One month high (close): $91.2100
DUK Daily Change: -0.95% Daily StdDev 0.81% DUK EMA_5_Trend: 0.02% 10Minute StdDev: $0.3065
Latest Price : $90.34(-0.95%) | Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 15 | 90.1 | 90.54 | 90.73(-0.03) | 90.71(-0.05) | 90.36(-0.19) | 90.28 | 0.3 | | 6 | 50(2.5) | 15 | [-4] | [-27] | [-1] | -80 | -68 | RG | -0.3 | Wait? | | (-4) | -24 | 2 | -1 | -18 | -1.4,5 | 64 | Sample size 15 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.1(daily_ema_20 -0.2%)
Resistance Levels: 90.54(weak_daily_ema_10 0.29%) 90.71(hourly_sma_10 0.48%) 90.73(hourly_sma_20 0.5%)
|
| | | 2 | Jan/2 | 14 | 90.1 | 90.54 | 90.76(-0.03) | 90.76(-0.07) | 90.53(-0.28) | 90.26 | 0.3 | | 6 | 47(3.4) | -5 | [-4] | [-39] | [-4] | -91 | -102 | RG | -0.9 | SmallLong | | (-4) | -35 | 11 | -34 | -20 | -1.7,2 | 64 | | 3 | Jan/2 | 13 | 90.1 | 90.54 | 90.79(-0.03) | 90.82(-0.08) | 90.78(-0.19) | 90.18 | 0.1 | | 6 | 44(5.3) | -15 | [-4] | [-29] | [-16] | -97 | -88 | DT | -2.2 | OpenShort | | (-4) | -24 | -11 | -58 | -20 | -2.2,8 | 64 | | 4 | Jan/2 | 12 | 90.1 | 90.54 | 90.81(-0.03) | 90.89(-0.08) | 90.96(-0.12) | 90.26 | 0.3 | | 6 | 39(4.6) | -15 | [-4] | [-20] | [-38] | -78 | -60 | DT | -2.9 | OpenShort | | (-2) | -15 | -71 | -68 | -20 | -2.3,30 | 64 | | 5 | Jan/2 | 11 | 90.1 | 90.54 | 90.81(0) | 90.97(0.01) | 91.07(0.01) | 90.8 | 1.1 | | 6 | 34(-0.3) | 0 | [0] | [2] | [-20] | 10 | 2 | CR | -1.3 | HoldShort | | (0) | 1 | -49 | -18 | -12 | -0.1,62 | 64 | | | | |
| 6 | Jan/2 | 10 | 90.1 | 90.54 | 90.83(0.03) | 90.96(0.06) | 91.06(0.08) | 91.17 | 1.7 | | 6 | 34(2) | 20 | [4] | [15] | [-12] | 78 | 30 | CR | 0.5 | OpenShort | | (4) | 10 | -46 | 19 | 5 | 1.6,88 | 64 | | 7 | Jan/2 | 9 | 90.1 | 90.54 | 90.8(0.05) | 90.91(0.1) | 90.98(0.13) | 91.52 | 2.3 | | 6 | 32(9.3) | 50 | [6] | [24] | [30] | 126 | 62 | UT | 2.7 | HoldLong? | | (5) | 16 | 64 | 38 | 20 | 3.5,88 | 64 | | 8 | Dec/31 | 15 | 89.99 | 90.56 | 90.76(0.04) | 90.82(0.05) | 90.86(0.03) | 91.04 | 1.3 | | 10 | 23(2.8) | 50 | [5] | [10] | [11] | 65 | -3 | UT | 1.2 | OpenLong? | | (2) | 4 | 27 | 10 | 10 | 1.9,67 | 73 | | 9 | Dec/31 | 14 | 89.99 | 90.56 | 90.73(0.04) | 90.78(0.03) | 90.83(-0.03) | 90.84 | 1 | | 10 | 20(-4) | 50 | [5] | [1] | [2] | 21 | -38 | UT | 0.1 | OpenLong | | (4) | -4 | 14 | -13 | -3 | 0.7,53 | 73 | | 10 | Dec/31 | 13 | 89.99 | 90.56 | 90.7(0.03) | 90.78(-0) | 90.83(-0) | 90.73 | 0.9 | | 10 | 24(-2.2) | 50 | [4] | [3] | [-6] | 11 | -31 | CR | -0.7 | HoldShort | | (2) | 0 | -10 | -19 | 0 | 0.2,56 | 73 | | | | |
| 11 | Dec/31 | 12 | 89.99 | 90.56 | 90.67(0.03) | 90.75(-0.01) | 90.86(0.03) | 90.8 | 1 | | 10 | 26(-2.1) | 50 | [4] | [6] | [-5] | 36 | -13 | CR | -0.3 | HoldShort | | (5) | 4 | -11 | -14 | 6 | 0.6,71 | 73 | | 12 | Dec/31 | 11 | 89.99 | 90.56 | 90.64(0.04) | 90.76(0.01) | 90.83(0.06) | 90.88 | 1.1 | | 10 | 29(-1) | 50 | [5] | [11] | [1] | 60 | 4 | UT | 0.2 | OpenLong | | (4) | 7 | -4 | 7 | 7 | 1,85 | 73 | | 13 | Dec/31 | 10 | 89.99 | 90.56 | 90.61(0.04) | 90.75(0.02) | 90.78(0.07) | 90.91 | 1.1 | | 10 | 30(0.2) | 50 | [5] | [13] | [0] | 67 | 7 | UT | 0.5 | OpenLong | | (5) | 9 | -11 | 17 | 8 | 1.2,87 | 73 | | 14 | Dec/31 | 9 | 89.99 | 90.56 | 90.57(0.04) | 90.73(0.03) | 90.72(0.09) | 90.99 | 1.2 | | 10 | 29(0.4) | 50 | [5] | [16] | [15] | 77 | 32 | UT | 1.1 | HoldLong? | | (5) | 11 | 34 | 20 | 10 | 1.7,84 | 73 | | 15 | Dec/30 | 15 | 89.8 | 90.48 | 90.54(0.04) | 90.7(0.01) | 90.72(-0) | 90.74 | 1 | | 10 | 29(-2000.1) | 50 | [5] | [3] | [5] | 40 | -21 | UT | 0.4 | OpenLong? | | (2) | 0 | 12 | 4 | 1 | 0.8,70 | 66 | | | | |
| 16 | Dec/30 | 14 | 89.8 | 90.48 | 90.51(5.28) | 90.7(-0) | 90.64(-0.04) | 90.65 | 0.9 | | 10 | 2029(-767.4) | 50 | [644] | [157] | [0] | 16 | -5334 | UT | 0 | OpenLong | | (4) | -5 | 5 | -8 | 0 | 0,66 | 66 | | 17 | Dec/30 | 13 | 89.8 | 90.48 | 85.97(5.56) | 90.69(-0.01) | 90.68(-0.05) | 90.61 | 0.9 | | 10 | 2796(0.5) | 50 | [678] | [164] | [-3] | 18 | -5100 | CR | -0 | HoldShort | | (670) | -6 | -1 | -12 | -7 | 0.2,63 | 66 | | 18 | Dec/30 | 12 | 89.8 | 90.48 | 81.44(0.02) | 90.7(0.02) | 90.73(-0.02) | 90.62 | 0.9 | | 10 | 2796(0.6) | 35 | [2] | [1] | [0] | 29 | 1105 | UT | -0 | OpenLong | | (710) | -2 | 7 | -10 | -10 | 0.3,71 | 66 | | 19 | Dec/30 | 11 | 89.8 | 90.48 | 81.42(0.01) | 90.68(0.04) | 90.75(-0.02) | 90.57 | 0.8 | | 10 | 2795(0.5) | 10 | [1] | [2] | [-12] | 39 | 1105 | CR | -0 | HoldShort | | (2) | -2 | -28 | -7 | -14 | 0.3,81 | 66 | | 20 | Dec/30 | 10 | 89.8 | 90.48 | 81.41(0.03) | 90.65(0.07) | 90.77(0.04) | 90.78 | 1 | | 10 | 2795(1) | 50 | [4] | [11] | [-3] | 55 | 1129 | CR | 0 | HoldShort | | (2) | 5 | -7 | -2 | -5 | 0.4,95 | 66 | | | | |
| 21 | Dec/30 | 9 | 89.8 | 90.48 | 81.38(0.04) | 90.58(0.06) | 90.74(0.04) | 90.83 | 1.1 | | 10 | 2794(1.6) | 50 | [5] | [11] | [-1] | 59 | 1129 | CR | 0 | HoldShort? | | (5) | 5 | -4 | -0 | 7 | 0.4,99 | 66 | | 22 | Dec/27 | 15 | 89.67 | 90.41 | 81.35(0.06) | 90.53(0.08) | 90.71(0.04) | 90.86 | 1.2 | | 11 | 2792(86.8) | 50 | [7] | [14] | [8] | 60 | 1119 | UT | 0 | OpenLong? | | (6) | 5 | 22 | 0 | 7 | 0.4,100 | 61 | | 23 | Dec/27 | 14 | 89.67 | 90.41 | 81.3(0.04) | 90.46(0.05) | 90.67(0.07) | 90.7 | 1.1 | | 11 | 2705(1) | 50 | [5] | [15] | [2] | 60 | 1137 | UT | 0 | OpenLong | | (6) | 9 | 4 | 0 | 6 | 0.4,100 | 61 | | 24 | Dec/27 | 13 | 89.67 | 90.41 | 81.27(0.04) | 90.41(0.04) | 90.61(0.09) | 90.67 | 1 | | 11 | 2704(1.3) | 50 | [5] | [17] | [2] | 60 | 1142 | UT | 0 | OpenLong | | (6) | 11 | 4 | 0 | 11 | 0.4,100 | 61 | | 25 | Dec/27 | 12 | 89.67 | 90.41 | 81.24(0.05) | 90.37(0.05) | 90.53(0.11) | 90.64 | 1 | | 11 | 2703(1.1) | 50 | [6] | [20] | [-1] | 60 | 1137 | CR | 0 | HoldShort | | (5) | 13 | -5 | 0 | 11 | 0.4,100 | 61 | | | | |
| 26 | Dec/27 | 11 | 89.67 | 90.41 | 81.2(0.05) | 90.32(11.16) | 90.43(0.09) | 90.68 | 1 | | 11 | 2702(0.7) | 50 | [6] | [695] | [-137] | 60 | 1142 | CR | 0 | HoldShort | | (6) | 11 | 2 | 1 | -20 | 0.4,100 | 61 | | 27 | Dec/27 | 10 | 89.67 | 90.41 | 81.16(0.03) | 81.25(12.56) | 90.35(0.11) | 90.66 | 1 | | 11 | 2701(0.6) | 50 | [4] | [782] | [-71] | 60 | 1167 | CR | 0 | HoldShort | | (6) | 13 | 34 | 1 | -20 | 0.4,100 | 61 | | 28 | Dec/27 | 9 | 89.67 | 90.41 | 81.14(0.01) | 72.19(0.03) | 90.25(0.04) | 90.41 | 0.8 | | 11 | 2701(-0.1) | 50 | [1] | [9] | [101] | 60 | 1140 | UT | 0 | OpenLong? | | (1) | 5 | 23 | 1 | 20 | 0.4,100 | 61 | | 29 | Dec/26 | 15 | 89.54 | 90.27 | 81.13(-0.02) | 72.19(-0) | 90.21(-0.01) | 90.24 | 0.7 | | 10 | 2701(-86) | 50 | [-2] | [-0] | [108] | 58 | 1137 | UR | 0 | SmallShort? | | (-1) | -1 | 11 | 0 | 20 | 0.3,100 | 62 | | 30 | Dec/26 | 14 | 89.54 | 90.27 | 81.14(-0.04) | 72.17(-0.02) | 90.22(0.01) | 90.16 | 0.7 | | 10 | 2787(-0.5) | 50 | [-5] | [0] | [115] | 58 | 1153 | UR | -0 | SmallShort | | (-1) | 1 | -13 | 0 | 20 | 0.3,100 | 62 | | | | |
| 31 | Dec/26 | 13 | 89.54 | 90.27 | 81.17(-0.01) | 72.19(0.02) | 90.21(25.02) | 90.26 | 0.8 | | 10 | 2787(-0.1) | 50 | [-1] | [3092] | [143] | 58 | 7539 | UR | 0 | SmallShort | | (-2) | 3089 | 8 | 11 | 20 | 0.3,100 | 62 | | 32 | Dec/26 | 12 | 89.54 | 90.27 | 81.18(-0.01) | 72.17(0.04) | 72.16(33.33) | 90.2 | 0.7 | | 10 | 2787(-0.1) | 50 | [-1] | [4119] | [169] | 58 | 9658 | UR | 0.7 | SmallShort | | (-2) | 4115 | -1 | 23 | 20 | 0.3,100 | 62 | | 33 | Dec/26 | 11 | 89.54 | 90.27 | 81.18(0) | 72.14(0.02) | 54.12(-0.01) | 90.21 | 0.7 | | 10 | 2788(0.2) | 50 | [0] | [2] | [215] | 58 | 1107 | UR | 1.4 | SmallShort | | (0) | -1 | -7 | 57 | 20 | 0.3,100 | 62 | | 34 | Dec/26 | 10 | 89.54 | 90.27 | 81.19(0.01) | 72.12(0.02) | 54.12(0) | 90.26 | 0.8 | | 10 | 2787(0.2) | 50 | [1] | [3] | [293] | 25 | 1110 | UT | 1.4 | OpenLong | | (0) | 0 | 17 | 52 | 20 | 0.3,67 | 62 | | 35 | Dec/26 | 9 | 89.54 | 90.27 | 81.19(0) | 72.1(0.04) | 54.13(-0.06) | 90.13 | 0.6 | | 10 | 2787(0.1) | 50 | [0] | [-3] | [411] | -10 | 1084 | RG | 1.4 | SmallShort? | | (0) | -7 | 0 | -6 | 20 | 0.3,33 | 62 | | | | |
| 36 | Dec/24 | 15 | 89.44 | 90.14 | 81.18(-5.26) | 72.07(-11.1) | 54.16(-24.97) | 0 | -92.2 | | 10 | 2787(807) | -25 | [-649] | [-3929] | [-469] | -112 | -11007 | DT | -2 | HoldShort? | | (-669) | -3083 | 0 | -40 | -20 | -3.1,16 | 64 | | 37 | Dec/24 | 14 | 89.44 | 90.14 | 85.68(-4.99) | 81.07(-10.01) | 72.19(-19.93) | 0 | -92.2 | | 10 | 1980(1958.4) | -25 | [-616] | [-3231] | [-4356] | -131 | -9993 | DT | -3.8 | HoldShort | | (-634) | -2461 | -12048 | -42 | -20 | -4.5,32 | 64 | | 38 | Dec/24 | 13 | 89.44 | 90.14 | 90.18(0.02) | 90.09(-0.01) | 90.16(0.05) | 90.25 | 0.8 | | 10 | 22(-1.3) | 50 | [3] | [8] | [3] | 8 | 2 | UT | 0.4 | OpenLong | | (1) | 6 | -1 | 12 | 18 | 0.3,50 | 64 | | 39 | Dec/24 | 12 | 89.44 | 90.14 | 90.16(0.02) | 90.1(-0.02) | 90.12(0.05) | 90.26 | 0.8 | | 10 | 23(-2.5) | 50 | [3] | [7] | [3] | 8 | 2 | UT | 0.6 | OpenLong | | (2) | 6 | -4 | 20 | 10 | 0.5,45 | 64 | | 40 | Dec/24 | 11 | 89.44 | 90.14 | 90.14(0.03) | 90.12(-0.04) | 90.08(0.1) | 90.29 | 0.9 | | 10 | 25(-2.6) | 50 | [4] | [12] | [11] | -5 | 15 | UT | 0.9 | OpenLong | | (2) | 12 | 22 | 11 | 20 | 0.6,30 | 64 | | | | |
| 41 | Dec/24 | 10 | 89.44 | 90.14 | 90.11(0.03) | 90.16(-0.03) | 89.99(0.05) | 90.13 | 0.7 | | 10 | 28(0.1) | 50 | [4] | [7] | [13] | -28 | -18 | UT | 0.5 | OpenLong | | (4) | 6 | 36 | 3 | 2 | 0.1,20 | 64 | | 42 | Dec/24 | 9 | 89.44 | 90.14 | 90.08(-0.01) | 90.19(-0.05) | 89.95(-0.08) | 89.86 | 0.4 | | 10 | 28(-1.7) | 30 | [-1] | [-12] | [-9] | -52 | -31 | RG | -0.3 | Wait? | | (2) | -10 | -24 | -2 | -11 | -0.8,18 | 64 | | 43 | Dec/23 | 15 | 89.31 | 90.04 | 90.09(-0.03) | 90.24(-0.02) | 90.03(-0.06) | 90.04 | 0.7 | | 11 | 30(-0.7) | 15 | [-4] | [-8] | [-3] | -38 | 6 | RG | 0 | Wait? | | (-1) | -7 | -4 | -5 | -14 | -0.2,17 | 71 | | 44 | Dec/23 | 14 | 89.31 | 90.04 | 90.12(-0.03) | 90.25(-0.01) | 90.08(-0.08) | 90.07 | 0.7 | | 11 | 30(-0.6) | 30 | [-4] | [-10] | [7] | -36 | 1 | RG | -0 | Wait | | (-2) | -10 | 31 | -19 | -7 | -0.2,19 | 71 | | 45 | Dec/23 | 13 | 89.31 | 90.04 | 90.15(-0.03) | 90.26(-0.03) | 90.15(-0.19) | 89.84 | 0.5 | | 11 | 31(-1.1) | 5 | [-4] | [-25] | [-11] | -45 | -47 | RG | -1 | SmallLong | | (-7) | -23 | -11 | -28 | -20 | -1,30 | 71 | | | | |
| 46 | Dec/23 | 12 | 89.31 | 90.04 | 90.18(-0.04) | 90.28(-0.02) | 90.32(-0.12) | 89.92 | 0.6 | | 11 | 32(0) | -10 | [-5] | [-16] | [-21] | -23 | -19 | DT | -1.2 | OpenShort | | (-2) | -15 | -46 | -24 | -20 | -0.8,47 | 71 | | 47 | Dec/23 | 11 | 89.31 | 90.04 | 90.22(-0.01) | 90.3(0.04) | 90.43(-0.02) | 90.26 | 0.9 | | 11 | 32(-0.4) | 35 | [-1] | [1] | [-6] | 20 | 5 | RG | -0.5 | Wait | | (-4) | -2 | -8 | -15 | -9 | 0.1,67 | 71 | | 48 | Dec/23 | 10 | 89.31 | 90.04 | 90.23(-0.01) | 90.27(0.04) | 90.44(0.01) | 90.32 | 1 | | 11 | 32(-0.1) | 45 | [-1] | [5] | [-3] | 39 | 22 | RG | -0.4 | Wait | | (-1) | 1 | -14 | 13 | -8 | 0.3,81 | 71 | | 49 | Dec/23 | 9 | 89.31 | 90.04 | 90.23(0) | 90.23(0.07) | 90.43(0.07) | 90.43 | 1.1 | | 11 | 33(-1.2) | 35 | [0] | [14] | [-9] | 50 | 37 | CR | 0 | HoldShort? | | (0) | 9 | -36 | 17 | 7 | 0.6,85 | 71 | | 50 | Dec/20 | 15 | 89.17 | 89.95 | 90.23(0) | 90.17(0.12) | 90.37(0.14) | 90.7 | 1.4 | | 12 | 34(2.3) | 50 | [0] | [26] | [17] | 66 | 86 | UR | 1 | SmallShort? | | (2) | 17 | 36 | 22 | 12 | 1.3,83 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|