|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 20, 2019 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $86.6600 One month high (close): $90.6200
DUK Daily Change: 0.74% Daily StdDev 0.82% DUK EMA_5_Trend: 0.11% 10Minute StdDev: $0.3617
Latest Price : $90.62(0.74%) | Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.4) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.3
| Fri. Dec. 20, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 89.17 | 89.95 | (0) | 90.17(0.12) | 90.37(0.14) | 90.7 | 1.4 | | 12 | 32(0.2) | 50 | [0] | [26] | [17] | 66 | 86 | UR | 1 | SmallShort? | | (2) | 17 | 36 | 22 | 12 | 1.3,83 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.17(hourly_sma_10 -0.58%) 89.95(daily_ema_10 -0.83%) 89.17(daily_ema_20 -1.69%) Resistance Levels:
|
| 2 | Dec/20 | 14 | 89.17 | 89.95 | 90.24(-0.01) | 90.06(0.1) | 90.24(0.07) | 90.43 | 1.2 | | 12 | 31(-0.8) | 50 | [-1] | [16] | [7] | 34 | 47 | UR | 0.6 | SmallShort | | (-2) | 9 | 11 | 15 | 10 | 0.6,69 | 78 | 3 | Dec/20 | 13 | 89.17 | 89.95 | 90.25(-0.02) | 89.97(0.02) | 90.18(0.1) | 90.35 | 1.1 | | 12 | 32(-0.8) | 50 | [-2] | [15] | [9] | 18 | 56 | UR | 0.5 | SmallShort | | (-1) | 12 | 16 | 14 | 20 | 0.3,60 | 78 | 4 | Dec/20 | 12 | 89.17 | 89.95 | 90.27(-0.02) | 89.95(-0.04) | 90.09(0.06) | 90.23 | 1 | | 12 | 33(-1.3) | 50 | [-2] | [6] | [8] | -1 | 35 | UR | 0.4 | SmallShort | | (-4) | 7 | 13 | 9 | 20 | -0.1,52 | 78 | 5 | Dec/20 | 11 | 89.17 | 89.95 | 90.29(-0.03) | 89.98(-0.06) | 90.03(0.07) | 90.13 | 0.9 | | 12 | 34(-2.4) | 45 | [-4] | [6] | [7] | -12 | 28 | UR | 0.3 | SmallShort | | (-2) | 9 | 7 | 13 | 20 | -0.4,48 | 78 | | | |
6 | Dec/20 | 10 | 89.17 | 89.95 | 90.32(-0.05) | 90.04(-0.04) | 89.97(0.1) | 90.08 | 0.8 | | 12 | 37(-3) | 40 | [-6] | [10] | [3] | -23 | 46 | UR | 0.3 | SmallShort | | (-5) | 12 | -1 | 12 | 13 | -0.6,42 | 78 | 7 | Dec/20 | 9 | 89.17 | 89.95 | 90.36(-0.07) | 90.08(-0.06) | 89.88(0.12) | 90.09 | 0.8 | | 12 | 40(0) | 45 | [-9] | [11] | [12] | -27 | 71 | UR | 0.5 | SmallShort? | | (-7) | 15 | 23 | 18 | 12 | -0.6,38 | 78 | 8 | Dec/19 | 15 | 88.97 | 89.86 | 90.42(-0.05) | 90.14(-0.06) | 89.77(-0.04) | 89.92 | 0.8 | | 12 | 40(3.7) | 25 | [-6] | [-9] | [2] | -50 | -19 | RG | 0.3 | Wait? | | (-10) | -5 | -4 | 18 | -1 | -1.2,30 | 64 | 9 | Dec/19 | 14 | 88.97 | 89.86 | 90.46(-0.03) | 90.2(-0.05) | 89.81(-0.14) | 89.95 | 0.8 | | 12 | 36(0.8) | 40 | [-4] | [-20] | [8] | -59 | -65 | RG | 0.3 | Wait | | (-5) | -17 | 17 | 17 | -11 | -1.2,21 | 64 | 10 | Dec/19 | 13 | 88.97 | 89.86 | 90.49(-0.01) | 90.25(-0.06) | 89.94(-0.18) | 89.82 | 0.7 | | 12 | 35(0.6) | 50 | [-1] | [-25] | [6] | -80 | -106 | RG | -0.3 | Wait | | (-4) | -22 | 27 | -6 | -19 | -1.6,10 | 64 | | | |
11 | Dec/19 | 12 | 88.97 | 89.86 | 90.5(-0.02) | 90.3(-0.13) | 90.11(-0.18) | 89.62 | 0.6 | | 12 | 35(3.5) | 35 | [-2] | [-29] | [-4] | -103 | -126 | BT | -1.2 | OpenLong | | (-4) | -22 | 10 | -29 | -20 | -2.2,2 | 64 | 12 | Dec/19 | 11 | 88.97 | 89.86 | 90.52(-0.03) | 90.41(-0.13) | 90.27(-0.26) | 89.55 | 0.5 | | 12 | 31(2.2) | 5 | [-4] | [-39] | [-34] | -110 | -145 | RG | -2 | SmallLong | | (-2) | -32 | -73 | -38 | -20 | -2.7,8 | 64 | 13 | Dec/19 | 10 | 88.97 | 89.86 | 90.55(0.02) | 90.53(-0.06) | 90.5(-0.1) | 90.1 | 1 | | 12 | 29(-1.8) | 25 | [2] | [-14] | [-26] | -63 | -96 | DR | -1.2 | OpenShort | | (0) | -12 | -65 | -16 | -19 | -1.3,20 | 64 | 14 | Dec/19 | 9 | 88.97 | 89.86 | 90.53(0.04) | 90.58(-0.01) | 90.59(0.03) | 90.59 | 1.4 | | 12 | 31(-0.1) | 50 | [5] | [6] | [-5] | -15 | -23 | CR | 0 | HoldShort? | | (5) | 4 | -11 | -11 | 0 | 0.2,30 | 64 | 15 | Dec/18 | 15 | 88.83 | 89.8 | 90.49(0.02) | 90.59(-0.01) | 90.56(0.06) | 90.67 | 1.5 | | 15 | 31(0.6) | 50 | [2] | [10] | [11] | 5 | 15 | UT | 0.3 | OpenLong? | | (7) | 7 | 29 | 1 | 11 | 0.5,42 | 65 | | | |
16 | Dec/18 | 14 | 88.83 | 89.8 | 90.48(0.02) | 90.6(-0.06) | 90.5(-0.06) | 90.45 | 1.4 | | 15 | 30(-0.3) | 35 | [2] | [-8] | [-12] | -14 | -35 | DR | -0.1 | OpenShort | | (0) | -7 | -34 | -6 | 0 | -0.1,39 | 65 | 17 | Dec/18 | 13 | 88.83 | 89.8 | 90.46(0.02) | 90.65(-0.06) | 90.56(0.01) | 90.7 | 1.6 | | 15 | 31(-0.1) | 50 | [2] | [1] | [10] | 17 | 13 | UT | 0.4 | OpenLong | | (4) | 1 | 24 | 3 | 12 | 0.7,49 | 65 | 18 | Dec/18 | 12 | 88.83 | 89.8 | 90.44(0.02) | 90.7(-0.03) | 90.55(-0.03) | 90.52 | 1.4 | | 15 | 31(-0.8) | 50 | [2] | [-2] | [0] | 1 | -17 | RG | -0.1 | Wait | | (2) | -4 | 8 | -11 | -9 | 0.2,46 | 65 | 19 | Dec/18 | 11 | 88.83 | 89.8 | 90.42(0.02) | 90.73(0.01) | 90.58(-0.04) | 90.46 | 1.4 | | 15 | 31(-0.9) | 50 | [2] | [-1] | [0] | 3 | -30 | RG | -0.3 | Wait | | (1) | -5 | 10 | -10 | -18 | 0.1,50 | 65 | 20 | Dec/18 | 10 | 88.83 | 89.8 | 90.4(0.02) | 90.72(0.02) | 90.62(-0.08) | 90.39 | 1.3 | | 15 | 32(-2.5) | 25 | [2] | [-6] | [-19] | 7 | -41 | DR | -0.6 | OpenShort | | (2) | -10 | -42 | -10 | -20 | -0,57 | 65 | | | |
21 | Dec/18 | 9 | 88.83 | 89.8 | 90.38(0.06) | 90.7(0.09) | 90.69(-0.07) | 90.71 | 1.6 | | 15 | 35(-1.8) | 50 | [7] | [1] | [-0] | 33 | -38 | UT | 0 | OpenLong? | | (5) | -9 | 5 | -4 | -15 | 0.8,63 | 65 | 22 | Dec/17 | 15 | 88.65 | 89.63 | 90.32(0.05) | 90.62(0.06) | 90.75(-0.12) | 90.67 | 1.7 | | 13 | 37(-1.9) | 50 | [6] | [-6] | [-2] | 32 | -41 | DR | -0.2 | OpenShort? | | (7) | -15 | 1 | -12 | -5 | 0.8,62 | 67 | 23 | Dec/17 | 14 | 88.65 | 89.63 | 90.27(0.06) | 90.57(0.1) | 90.86(-0.02) | 90.66 | 1.7 | | 13 | 39(-1) | 50 | [7] | [9] | [-4] | 37 | -26 | CR | -0.4 | HoldShort | | (8) | -2 | 1 | -19 | -15 | 0.9,64 | 67 | 24 | Dec/17 | 13 | 88.65 | 89.63 | 90.22(0.06) | 90.48(0.09) | 90.87(0.04) | 90.65 | 1.7 | | 13 | 40(-0.1) | 50 | [7] | [15] | [-9] | 45 | -1 | CR | -0.5 | HoldShort | | (7) | 5 | -16 | -24 | -2 | 0.9,72 | 67 | 25 | Dec/17 | 12 | 88.65 | 89.63 | 90.16(0.06) | 90.4(0.05) | 90.83(0.14) | 90.77 | 1.8 | | 13 | 40(0.2) | 50 | [7] | [25] | [-10] | 68 | 45 | CR | -0.1 | HoldShort | | (10) | 17 | -30 | -10 | 16 | 1.3,85 | 67 | | | |
26 | Dec/17 | 11 | 88.65 | 89.63 | 90.11(0.09) | 90.35(0.08) | 90.71(0.25) | 91 | 2 | | 13 | 39(3) | 50 | [11] | [41] | [-5] | 93 | 72 | CR | 0.6 | OpenShort | | (10) | 31 | -27 | 10 | 20 | 1.9,95 | 67 | 27 | Dec/17 | 10 | 88.65 | 89.63 | 90.03(0.09) | 90.27(0.11) | 90.49(0.23) | 91.2 | 2.2 | | 13 | 36(5.8) | 50 | [11] | [40] | [28] | 118 | 97 | UT | 1.7 | HoldLong | | (12) | 28 | 60 | 26 | 20 | 2.7,100 | 67 | 28 | Dec/17 | 9 | 88.65 | 89.63 | 89.95(0.08) | 90.18(0.07) | 90.28(0.21) | 90.75 | 1.8 | | 13 | 31(1.3) | 50 | [10] | [35] | [21] | 97 | 62 | UT | 1.3 | OpenLong? | | (8) | 26 | 41 | 28 | 20 | 2.2,92 | 67 | 29 | Dec/16 | 15 | 88.55 | 89.37 | 89.88(0.08) | 90.12(0.05) | 90.09(0.14) | 90.44 | 1.8 | | 12 | 29(-4) | 50 | [10] | [26] | [16] | 64 | 14 | UT | 1 | OpenLong? | | (8) | 17 | 39 | 12 | 18 | 1.6,74 | 70 | 30 | Dec/16 | 14 | 88.55 | 89.37 | 89.81(0.06) | 90.07(0.01) | 89.96(-0.04) | 90.15 | 1.5 | | 12 | 33(-3.1) | 50 | [7] | [1] | [12] | 40 | -31 | UT | 0.5 | OpenLong | | (7) | -5 | 33 | 7 | 1 | 0.9,67 | 70 | | | |
31 | Dec/16 | 13 | 88.55 | 89.37 | 89.76(0.06) | 90.06(0.03) | 90(-0.07) | 89.91 | 1.3 | | 12 | 36(-4.1) | 50 | [7] | [-1] | [-15] | 14 | -58 | DR | -0.2 | OpenShort | | (7) | -9 | -34 | -10 | -20 | 0.4,54 | 70 | 32 | Dec/16 | 12 | 88.55 | 89.37 | 89.71(0.08) | 90.03(0.06) | 90.06(-0.01) | 90.16 | 1.5 | | 12 | 41(-0.8) | 50 | [10] | [8] | [13] | 29 | -34 | UT | 0.2 | OpenLong | | (10) | -1 | 51 | -21 | 0 | 1,54 | 70 | 33 | Dec/16 | 11 | 88.55 | 89.37 | 89.64(0.05) | 89.97(0.02) | 90.07(-0.08) | 89.78 | 1.1 | | 12 | 41(-1.9) | 50 | [6] | [-4] | [-7] | 19 | -51 | DR | -0.7 | OpenShort | | (7) | -10 | -4 | -25 | -20 | 0.3,61 | 70 | 34 | Dec/16 | 10 | 88.55 | 89.37 | 89.6(0.05) | 89.95(0.02) | 90.15(-0.04) | 89.81 | 1.2 | | 12 | 43(-0.5) | 30 | [6] | [1] | [-27] | 43 | -41 | CR | -0.7 | HoldShort | | (5) | -5 | -70 | -17 | -15 | 0.5,80 | 70 | 35 | Dec/16 | 9 | 88.55 | 89.37 | 89.55(0.07) | 89.93(0.08) | 90.18(0.07) | 90.33 | 1.6 | | 12 | 44(3.1) | 50 | [9] | [19] | [6] | 93 | 37 | UT | 0.3 | OpenLong? | | (11) | 9 | 14 | -2 | 20 | 1.7,100 | 70 | | | |
36 | Dec/13 | 15 | 88.44 | 89.05 | 89.49(0.05) | 89.86(0.08) | 90.11(0.12) | 90.22 | 1.8 | | 10 | 41(-1.9) | 50 | [6] | [23] | [1] | 93 | 59 | UT | 0.3 | HoldLong? | | (8) | 15 | 2 | -2 | 8 | 1.7,100 | 71 | 37 | Dec/13 | 14 | 88.44 | 89.05 | 89.45(0.07) | 89.79(0.08) | 90(0.13) | 90.2 | 1.8 | | 10 | 43(3.4) | 50 | [8] | [25] | [2] | 95 | 43 | UT | 0.5 | OpenLong | | (5) | 16 | 4 | -3 | 13 | 1.8,100 | 71 | 38 | Dec/13 | 13 | 88.44 | 89.05 | 89.39(0.06) | 89.72(0.09) | 89.88(0.13) | 90.17 | 1.8 | | 10 | 39(4.1) | 50 | [7] | [25] | [10] | 100 | 63 | UT | 0.8 | HoldLong | | (8) | 16 | 23 | 6 | 16 | 2,100 | 71 | 39 | Dec/13 | 12 | 88.44 | 89.05 | 89.33(0.05) | 89.64(0.1) | 89.76(0.09) | 90 | 1.6 | | 10 | 35(3.3) | 50 | [6] | [21] | [3] | 100 | 53 | TP | 0.7 | OpenShort | | (7) | 11 | 2 | 7 | 10 | 2,100 | 71 | 40 | Dec/13 | 11 | 88.44 | 89.05 | 89.29(0.05) | 89.55(0.11) | 89.68(0.08) | 89.98 | 1.6 | | 10 | 32(3.9) | 50 | [6] | [20] | [17] | 103 | 50 | UT | 1 | HoldLong | | (7) | 10 | 45 | 5 | 10 | 2.2,98 | 71 | | | |
41 | Dec/13 | 10 | 88.44 | 89.05 | 89.24(0.03) | 89.45(0.08) | 89.61(0.04) | 89.65 | 1.2 | | 10 | 28(1.2) | 50 | [4] | [13] | [2] | 83 | 30 | UT | 0.1 | OpenLong | | (4) | 5 | 7 | -2 | -3 | 1.5,95 | 71 | 42 | Dec/13 | 9 | 88.44 | 89.05 | 89.21(0.03) | 89.38(0.09) | 89.58(0.02) | 89.6 | 1.2 | | 10 | 27(1.5) | 50 | [4] | [11] | [-1] | 80 | 15 | CR | 0.1 | OpenShort? | | (4) | 2 | 1 | -9 | -3 | 1.5,92 | 71 | 43 | Dec/12 | 15 | 88.34 | 88.86 | 89.18(0.02) | 89.3(0.07) | 89.56(0.06) | 89.59 | 1.4 | | 7 | 25(-0.6) | 50 | [2] | [13] | [2] | 87 | 45 | UT | 0.1 | HoldLong? | | (4) | 7 | 4 | -1 | 7 | 1.7,94 | 72 | 44 | Dec/12 | 14 | 88.34 | 88.86 | 89.17(0.02) | 89.24(0.07) | 89.51(0.09) | 89.56 | 1.4 | | 7 | 26(1) | 45 | [2] | [17] | [-3] | 88 | 42 | CR | 0.2 | OpenShort | | (1) | 11 | -13 | 1 | 13 | 1.7,95 | 72 | 45 | Dec/12 | 13 | 88.34 | 88.86 | 89.15(0.01) | 89.17(0.05) | 89.43(0.15) | 89.66 | 1.5 | | 7 | 25(1.7) | 50 | [1] | [23] | [13] | 106 | 87 | UT | 1 | HoldLong | | (2) | 18 | 23 | 22 | 20 | 2.3,98 | 72 | | | |
46 | Dec/12 | 12 | 88.34 | 88.86 | 89.15(-0) | 89.12(0.02) | 89.3(0.13) | 89.49 | 1.3 | | 7 | 23(-0.8) | 50 | [0] | [18] | [6] | 91 | 72 | UR | 0.9 | SmallShort | | (1) | 16 | -4 | 32 | 20 | 1.7,98 | 72 | 47 | Dec/12 | 11 | 88.34 | 88.86 | 89.14(-0.01) | 89.1(0.05) | 89.18(0.16) | 89.52 | 1.3 | | 7 | 24(-0.6) | 50 | [-1] | [23] | [18] | 86 | 90 | UR | 1.6 | SmallShort | | (0) | 19 | 27 | 44 | 18 | 1.8,91 | 72 | 48 | Dec/12 | 10 | 88.34 | 88.86 | 89.14(-0.02) | 89.05(0.02) | 89.03(0.07) | 89.32 | 1.1 | | 7 | 24(-1.5) | 35 | [-2] | [10] | [11] | 41 | 57 | UR | 1.3 | SmallShort | | (-2) | 8 | 22 | 14 | 20 | 0.8,71 | 72 | 49 | Dec/12 | 9 | 88.34 | 88.86 | 89.16(-0.02) | 89.03(0.01) | 88.97(0.06) | 89.16 | 0.9 | | 7 | 26(-1.1) | 45 | [-2] | [9] | [7] | -5 | 35 | UR | 0.8 | SmallShort? | | (-2) | 7 | 22 | -2 | 7 | 0,45 | 72 | 50 | Dec/11 | 15 | 88.28 | 88.75 | 89.18(-0.03) | 89.03(-0.01) | 88.92(-0.03) | 89 | 0.8 | | 6 | 27(-4.6) | 20 | [-4] | [-4] | [1] | -47 | 2 | RG | 0.3 | Wait? | | (-4) | -4 | 11 | -16 | -1 | -0.7,21 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|