|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $86.6600 One month high (close): $90.4900
DUK Daily Change: 0.43% Daily StdDev 0.82% DUK EMA_5_Trend: 0.27% 10Minute StdDev: $0.3483
Latest Price : $90.49(0.43%) | Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 88.55 | 89.37 | 89.88(0.08) | 90.12(0.05) | 90.09(0.14) | 90.44 | 1.8 | | 12 | 32(-1.6) | 50 | [10] | [26] | [16] | 64 | 14 | UT | 1 | OpenLong? | | (8) | 17 | 39 | 12 | 18 | 1.6,74 | 70 | Sample size 3 Avg positive next hour return: 0.25%(67%) Avg negative next hour return: -0.16%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.12(hourly_sma_10 -0.35%) 89.88(hourly_sma_20 -0.62%) 89.37(daily_ema_10 -1.18%) 88.55(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Dec/16 | 14 | 88.55 | 89.37 | 89.81(0.06) | 90.07(0.01) | 89.96(-0.04) | 90.15 | 1.5 | | 12 | 33(-3.1) | 50 | [7] | [1] | [12] | 40 | -31 | UT | 0.5 | OpenLong | | (7) | -5 | 33 | 7 | 1 | 0.9,67 | 70 | | 3 | Dec/16 | 13 | 88.55 | 89.37 | 89.76(0.06) | 90.06(0.03) | 90(-0.07) | 89.91 | 1.3 | | 12 | 36(-4.1) | 50 | [7] | [-1] | [-15] | 14 | -58 | DR | -0.2 | OpenShort | | (7) | -9 | -34 | -10 | -20 | 0.4,54 | 70 | | 4 | Dec/16 | 12 | 88.55 | 89.37 | 89.71(0.08) | 90.03(0.06) | 90.06(-0.01) | 90.16 | 1.5 | | 12 | 41(-0.8) | 50 | [10] | [8] | [13] | 29 | -34 | UT | 0.2 | OpenLong | | (10) | -1 | 51 | -21 | 0 | 1,54 | 70 | | 5 | Dec/16 | 11 | 88.55 | 89.37 | 89.64(0.05) | 89.97(0.02) | 90.07(-0.08) | 89.78 | 1.1 | | 12 | 41(-1.9) | 50 | [6] | [-4] | [-7] | 19 | -51 | DR | -0.7 | OpenShort | | (7) | -10 | -4 | -25 | -20 | 0.3,61 | 70 | | | | |
| 6 | Dec/16 | 10 | 88.55 | 89.37 | 89.6(0.05) | 89.95(0.02) | 90.15(-0.04) | 89.81 | 1.2 | | 12 | 43(-0.5) | 30 | [6] | [1] | [-27] | 43 | -41 | CR | -0.7 | HoldShort | | (5) | -5 | -70 | -17 | -15 | 0.5,80 | 70 | | 7 | Dec/16 | 9 | 88.55 | 89.37 | 89.55(0.07) | 89.93(0.08) | 90.18(0.07) | 90.33 | 1.6 | | 12 | 44(3.1) | 50 | [9] | [19] | [6] | 93 | 37 | UT | 0.3 | OpenLong? | | (11) | 9 | 14 | -2 | 20 | 1.7,100 | 70 | | 8 | Dec/13 | 15 | 88.44 | 89.05 | 89.49(0.05) | 89.86(0.08) | 90.11(0.12) | 90.22 | 1.8 | | 10 | 41(-1.9) | 50 | [6] | [23] | [1] | 93 | 59 | UT | 0.3 | HoldLong? | | (8) | 15 | 2 | -2 | 8 | 1.7,100 | 71 | | 9 | Dec/13 | 14 | 88.44 | 89.05 | 89.45(0.07) | 89.79(0.08) | 90(0.13) | 90.2 | 1.8 | | 10 | 43(3.4) | 50 | [8] | [25] | [2] | 95 | 43 | UT | 0.5 | OpenLong | | (5) | 16 | 4 | -3 | 13 | 1.8,100 | 71 | | 10 | Dec/13 | 13 | 88.44 | 89.05 | 89.39(0.06) | 89.72(0.09) | 89.88(0.13) | 90.17 | 1.8 | | 10 | 39(4.1) | 50 | [7] | [25] | [10] | 100 | 63 | UT | 0.8 | HoldLong | | (8) | 16 | 23 | 6 | 16 | 2,100 | 71 | | | | |
| 11 | Dec/13 | 12 | 88.44 | 89.05 | 89.33(0.05) | 89.64(0.1) | 89.76(0.09) | 90 | 1.6 | | 10 | 35(3.3) | 50 | [6] | [21] | [3] | 100 | 53 | TP | 0.7 | OpenShort | | (7) | 11 | 2 | 7 | 10 | 2,100 | 71 | | 12 | Dec/13 | 11 | 88.44 | 89.05 | 89.29(0.05) | 89.55(0.11) | 89.68(0.08) | 89.98 | 1.6 | | 10 | 32(3.9) | 50 | [6] | [20] | [17] | 103 | 50 | UT | 1 | HoldLong | | (7) | 10 | 45 | 5 | 10 | 2.2,98 | 71 | | 13 | Dec/13 | 10 | 88.44 | 89.05 | 89.24(0.03) | 89.45(0.08) | 89.61(0.04) | 89.65 | 1.2 | | 10 | 28(1.2) | 50 | [4] | [13] | [2] | 83 | 30 | UT | 0.1 | OpenLong | | (4) | 5 | 7 | -2 | -3 | 1.5,95 | 71 | | 14 | Dec/13 | 9 | 88.44 | 89.05 | 89.21(0.03) | 89.38(0.09) | 89.58(0.02) | 89.6 | 1.2 | | 10 | 27(1.5) | 50 | [4] | [11] | [-1] | 80 | 15 | CR | 0.1 | OpenShort? | | (4) | 2 | 1 | -9 | -3 | 1.5,92 | 71 | | 15 | Dec/12 | 15 | 88.34 | 88.86 | 89.18(0.02) | 89.3(0.07) | 89.56(0.06) | 89.59 | 1.4 | | 7 | 25(-0.6) | 50 | [2] | [13] | [2] | 87 | 45 | UT | 0.1 | HoldLong? | | (4) | 7 | 4 | -1 | 7 | 1.7,94 | 72 | | | | |
| 16 | Dec/12 | 14 | 88.34 | 88.86 | 89.17(0.02) | 89.24(0.07) | 89.51(0.09) | 89.56 | 1.4 | | 7 | 26(1) | 45 | [2] | [17] | [-3] | 88 | 42 | CR | 0.2 | OpenShort | | (1) | 11 | -13 | 1 | 13 | 1.7,95 | 72 | | 17 | Dec/12 | 13 | 88.34 | 88.86 | 89.15(0.01) | 89.17(0.05) | 89.43(0.15) | 89.66 | 1.5 | | 7 | 25(1.7) | 50 | [1] | [23] | [13] | 106 | 87 | UT | 1 | HoldLong | | (2) | 18 | 23 | 22 | 20 | 2.3,98 | 72 | | 18 | Dec/12 | 12 | 88.34 | 88.86 | 89.15(-0) | 89.12(0.02) | 89.3(0.13) | 89.49 | 1.3 | | 7 | 23(-0.8) | 50 | [-0] | [18] | [6] | 91 | 72 | UR | 0.9 | SmallShort | | (1) | 16 | -4 | 32 | 20 | 1.7,98 | 72 | | 19 | Dec/12 | 11 | 88.34 | 88.86 | 89.14(-0.01) | 89.1(0.05) | 89.18(0.16) | 89.52 | 1.3 | | 7 | 24(-0.6) | 50 | [-1] | [23] | [18] | 86 | 90 | UR | 1.6 | SmallShort | | (0) | 19 | 27 | 44 | 18 | 1.8,91 | 72 | | 20 | Dec/12 | 10 | 88.34 | 88.86 | 89.14(-0.02) | 89.05(0.02) | 89.03(0.07) | 89.32 | 1.1 | | 7 | 24(-1.5) | 40 | [-2] | [10] | [15] | 41 | 57 | UR | 1.3 | SmallShort | | (-2) | 8 | 22 | 35 | 20 | 0.8,71 | 72 | | | | |
| 21 | Dec/12 | 9 | 88.34 | 88.86 | 89.16(-0.02) | 89.03(0.01) | 88.97(0.06) | 89.16 | 0.9 | | 7 | 26(-1.1) | 50 | [-2] | [9] | [13] | -5 | 35 | UR | 0.8 | SmallShort? | | (-2) | 7 | 22 | 29 | 7 | 0,45 | 72 | | 22 | Dec/11 | 15 | 88.28 | 88.75 | 89.18(-0.03) | 89.03(-0.01) | 88.92(-0.03) | 89 | 0.8 | | 6 | 27(-4.6) | 30 | [-4] | [-4] | [5] | -47 | 2 | RG | 0.3 | Wait? | | (-4) | -4 | 11 | 7 | -1 | -0.7,21 | 64 | | 23 | Dec/11 | 14 | 88.28 | 88.75 | 89.2(-0.05) | 89.04(-0.01) | 88.95(-0.08) | 88.92 | 0.8 | | 6 | 32(-0.4) | 15 | [-6] | [-11] | [6] | -64 | -0 | RG | -0.1 | Wait | | (-4) | -10 | 19 | -1 | -8 | -1,11 | 64 | | 24 | Dec/11 | 13 | 88.28 | 88.75 | 89.25(-0.04) | 89.05(-0.02) | 89.02(-0.06) | 88.78 | 0.6 | | 6 | 32(2.3) | 0 | [-5] | [-8] | [-13] | -91 | -25 | RG | -0.9 | SmallLong | | (-7) | -7 | -27 | -15 | -15 | -1.7,2 | 64 | | 25 | Dec/11 | 12 | 88.28 | 88.75 | 89.29(-0.03) | 89.07(-0.03) | 89.07(-0.03) | 88.98 | 0.8 | | 6 | 30(0.7) | 20 | [-4] | [-5] | [0] | -69 | -8 | RG | -0.4 | Wait | | (-5) | -4 | 7 | -12 | -2 | -1.2,11 | 64 | | | | |
| 26 | Dec/11 | 11 | 88.28 | 88.75 | 89.31(-0.04) | 89.09(-0.05) | 89.1(-0.03) | 88.93 | 0.8 | | 6 | 29(1.3) | -0 | [-5] | [-7] | [-8] | -62 | -8 | RG | -0.7 | Wait | | (-2) | -4 | -25 | 4 | 1 | -1.5,26 | 64 | | 27 | Dec/11 | 10 | 88.28 | 88.75 | 89.34(-0.03) | 89.13(-0.04) | 89.13(0.01) | 89.12 | 1 | | 6 | 28(0.6) | 10 | [-4] | [-1] | [-7] | -46 | 12 | RG | -0 | Wait | | (-4) | 1 | -24 | 7 | 3 | -0.9,27 | 64 | | 28 | Dec/11 | 9 | 88.28 | 88.75 | 89.34(-0) | 89.16(-0.02) | 89.12(0.06) | 89.3 | 1.2 | | 6 | 27(0.1) | 50 | [-0] | [7] | [16] | -33 | 5 | UR | 0.8 | SmallShort? | | (-1) | 7 | 37 | 13 | 16 | -0.3,25 | 64 | | 29 | Dec/10 | 15 | 88.21 | 88.67 | 89.37(-0.02) | 89.18(-0.06) | 89.07(0.01) | 89.02 | 1 | | 7 | 27(1) | 25 | [-2] | [-1] | [-4] | -75 | -18 | RG | -0.2 | Wait? | | (-2) | 1 | -12 | 0 | 0 | -1.5,13 | 65 | | 30 | Dec/10 | 14 | 88.21 | 88.67 | 89.37(-0) | 89.24(-0.05) | 89.06(-0.03) | 89.11 | 1.1 | | 7 | 26(-0.2) | 50 | [-0] | [-5] | [2] | -68 | -37 | RG | 0.2 | Wait | | (-1) | -4 | 1 | 7 | 1 | -1.3,15 | 65 | | | | |
| 31 | Dec/10 | 13 | 88.21 | 88.67 | 89.37(-0) | 89.28(-0.06) | 89.09(-0.05) | 89.1 | 1 | | 7 | 26(-0.9) | 40 | [-0] | [-8] | [-2] | -71 | -42 | DR | 0 | OpenShort | | (-1) | -6 | 0 | -10 | -6 | -1.3,12 | 65 | | 32 | Dec/10 | 12 | 88.21 | 88.67 | 89.39(0.01) | 89.33(-0.05) | 89.13(-0.08) | 89.1 | 1 | | 7 | 27(-0.4) | 45 | [1] | [-10] | [0] | -76 | -60 | RG | -0.1 | Wait | | (0) | -10 | 11 | -19 | -4 | -1.3,7 | 65 | | 33 | Dec/10 | 11 | 88.21 | 88.67 | 89.39(0) | 89.37(-0.09) | 89.2(-0.11) | 89.02 | 1 | | 7 | 28(-2212.1) | 30 | [0] | [-17] | [-4] | -88 | -67 | DR | -0.8 | HoldShort | | (1) | -13 | 5 | -28 | -15 | -1.6,2 | 65 | | 34 | Dec/10 | 10 | 88.21 | 88.67 | 89.39(5.24) | 89.45(-0.07) | 89.29(-0.14) | 88.98 | 0.9 | | 7 | 2240(-848.1) | 35 | [624] | [137] | [-INF] | -42 | -5262 | CR | -0 | HoldShort | | (-1) | -17 | -37 | -INF | -19 | -0,8 | 65 | | 35 | Dec/10 | 9 | 88.21 | 88.67 | 84.94(5.55) | 89.51(-0.03) | 89.41(-0.08) | 89.26 | 1.2 | | 7 | 3088(-593.4) | 10 | [661] | [156] | [NAN] | -20 | -4994 | RG | -0 | Wait? | | (669) | -10 | -8 | NAN | -15 | 0.2,25 | 65 | | | | |
| 36 | Dec/9 | 15 | 88.13 | 88.53 | 80.47(INF) | 89.53(INF) | 89.48(INF) | 89.32 | 1.4 | | 5 | 3681(3681.1) | -0 | [INF] | [INF] | [NAN] | -5 | NAN | RG | -0 | Wait? | | (707) | INF | -14 | NAN | -9 | 0.3,38 | 52 | | 37 | Dec/9 | 14 | 88.13 | 88.53 | 80.47(NAN) | 89.53(NAN) | 89.48(NAN) | 89.43 | 1.6 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (753) | NAN | -7 | NAN | -8 | INF,60 | 52 | | 38 | Dec/9 | 13 | 88.13 | 88.53 | 80.47(NAN) | 89.53(NAN) | 89.48(NAN) | 89.48 | 1.6 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (804) | NAN | -12 | NAN | -6 | INF,77 | 52 | | 39 | Dec/9 | 12 | 88.13 | 88.53 | 80.47(NAN) | 89.53(NAN) | 89.48(NAN) | 89.57 | 1.7 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (861) | NAN | -2 | NAN | -3 | INF,91 | 52 | | 40 | Dec/9 | 11 | 88.13 | 88.53 | 80.47(NAN) | 89.53(NAN) | 89.48(NAN) | 89.59 | 1.8 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (930) | NAN | 5 | NAN | -8 | INF,92 | 52 | | | | |
| 41 | Dec/9 | 10 | 88.13 | 88.53 | 80.47(NAN) | 89.53(NAN) | 89.48(NAN) | 89.55 | 1.7 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1005) | NAN | 5 | NAN | -7 | INF,100 | 52 | | 42 | Dec/9 | 9 | 88.13 | 88.53 | 80.47(NAN) | 89.53(NAN) | 89.48(NAN) | 89.51 | 1.7 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1096) | NAN | -36 | NAN | -7 | INF,100 | 52 | | 43 | Dec/6 | 15 | 88.15 | 88.32 | 80.47(NAN) | 89.53(NAN) | 89.48(NAN) | 89.78 | 1.8 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1212) | NAN | 20 | NAN | 14 | INF,100 | 55 | | 44 | Dec/6 | 14 | 88.15 | 88.32 | 80.47(NAN) | 89.53(NAN) | 89.48(NAN) | 89.63 | 1.7 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1341) | NAN | 20 | NAN | -20 | INF,100 | 55 | | 45 | Dec/6 | 13 | 88.15 | 88.32 | 80.47(NAN) | 89.53(NAN) | 89.48(NAN) | 89.48 | 1.5 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1510) | NAN | -7 | NAN | -20 | INF,100 | 55 | | | | |
| 46 | Dec/6 | 12 | 88.15 | 88.32 | 80.47(NAN) | 89.53(NAN) | 89.48(NAN) | 89.53 | 1.6 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1730) | NAN | -7 | NAN | -20 | INF,100 | 55 | | 47 | Dec/6 | 11 | 88.15 | 88.32 | 80.47(NAN) | 89.53(NAN) | 89.48(NAN) | 89.58 | 1.6 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2016) | NAN | 23 | NAN | -20 | INF,100 | 55 | | 48 | Dec/6 | 10 | 88.15 | 88.32 | 80.47(NAN) | 89.53(NAN) | 89.48(NAN) | 89.41 | 1.4 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2421) | NAN | 10 | NAN | -20 | INF,100 | 55 | | 49 | Dec/6 | 9 | 88.15 | 88.32 | 80.47(NAN) | 89.53(NAN) | 89.48(NAN) | 89.34 | 1.3 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (3021) | NAN | 23 | NAN | 10 | INF,100 | 55 | | 50 | Dec/5 | 15 | 88.26 | 88.01 | 80.47(NAN) | 89.53(NAN) | 89.48(NAN) | 89.17 | 0.7 | | -5 | 0(0) | -50 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort? | | (4019) | NAN | 13 | INF | 20 | INF,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|