Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 30 2019



DUK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190430 DUKHourly  Intraday  $0  $91.1  -100%  101.69%  1.69%  1.9  $-2.01%  0.47%0.06%Chart
  2 20190118 ADPHourly  Intraday  $0  $134.48  -100%  101.68%  1.68%  1.6  0.24%  0.53%0.06%Chart
  3 20181001 PXDHourly  Intraday  $0  $178.22  -100%  102.31%  2.31%  1.7  2.03%  0.39%0.07%Chart
  4 20180814 MCDHourly  Intraday  $0  $157.62  -100%  101.56%  1.56%  2.2  0.27%  0.58%0.07%Chart
  5 20180706 ISRGHourly  Intraday  $0  $495.46  -100%  101.66%  1.66%  1.5  5.83%  0.48%0.07%Chart
 
  6 20180518 PYPLHourly  Intraday  $0  $80.79  -100%  102.02%  2.02%  1.8  0.21%  0.41%0.06%Chart
  7 20180123 TTDHourly  Intraday  $0  $49.4  -100%  101.54%  1.54%  1.5  $-1.44%  0.43%0.06%Chart
  8 20180104 CTSHHourly  Intraday  $0  $71.72  -100%  101.58%  1.58%  2  1.83%  0.41%0.06%Chart
  9 20171012 IDXXHourly  Intraday  $0  $161.76  -100%  102.33%  2.33%  1.9  $-0.11%  0.46%0.05%Chart
  10 20170921 GEHourly  Intraday  $0  $22.95  -100%  101.77%  1.77%  1.6  $-2.06%  0.58%0.06%Chart
 
  11 20170911 IBUYHourly  Intraday  $0  $37.09  -100%  101.64%  1.64%  2.2  $-0.51%  0.47%0.07%Chart
  12 20170816 CRMHourly  Intraday  $0  $92.24  -100%  101.7%  1.7%  2.2  0.9%  0.47%0.05%Chart
  13 20170608 FASHourly  Intraday  $0  $45.21  -100%  102.1%  2.1%  1.8  5.59%  0.52%0.06%Chart
  14 20170601 PEJHourly  Intraday  $0  $42.51  -100%  101.65%  1.65%  2.1  0.68%  0.43%0.05%Chart
  15 20170601 UPSHourly  Intraday  $0  $101.83  -100%  101.59%  1.59%  1.9  $-0.85%  0.56%0.05%Chart
 
  16 20170601 SHWHourly  Intraday  $0  $112.98  -100%  102.16%  2.16%  1.5  2.07%  0.37%0.05%Chart
  17 20170315 VLOHourly  Intraday  $0  $68.73  -100%  101.91%  1.91%  2.1  $-1.69%  0.57%0.05%Chart
  18 20170125 IDXXHourly  Intraday  $0  $121.4  -100%  102.44%  2.44%  1.5  1.15%  0.42%0.05%Chart
  19 20170117 SREHourly  Intraday  $0  $103.4  -100%  101.6%  1.6%  1.9  $-0.71%  0.39%0.07%Chart
  20 20170104 ATVIHourly  Intraday  $0  $36.94  -100%  101.96%  1.96%  1.5  4.92%  0.44%0.07%Chart
 
  21 20160916 FAZHourly  Intraday  $0  $32.7  -100%  102.36%  2.36%  1.5  $-4.77%  0.5%0.07%Chart
  22 20160526 NTECHourly  Intraday  $0  $75.58  -100%  102.42%  2.42%  1.6  22.78%  0.43%0.07%Chart
  23 20160129 PSAHourly  Intraday  $0  $253.56  -100%  101.81%  1.81%  1.5  $-6.48%  0.47%0.06%Chart
  24 20150915 INFOHourly  Intraday  $0  $29.41  -100%  101.94%  1.94%  1.6  $-0.58%  0.42%0.07%Chart
  25 20150707 CLHourly  Intraday  $0  $61.73  -100%  102.05%  2.05%  1.6  $-0.06%  0.58%0.06%Chart
 
  26 20150415 CSCOHourly  Intraday  $0  $24.99  -100%  101.58%  1.58%  1.5  1.31%  0.53%0.05%Chart
  27 20150409 AIGHourly  Intraday  $0  $56.29  -100%  101.51%  1.51%  1.5  3.32%  0.54%0.06%Chart
  28 20150320 TJXHourly  Intraday  $0  $32.75  -100%  101.92%  1.92%  1.8  0.17%  0.44%0.05%Chart
  29 20141008 TJXHourly  Intraday  $0  $28.6  -100%  102.18%  2.18%  2  $-1.46%  0.57%0.05%Chart
  30 20140811 PEPHourly  Intraday  $0  $79.82  -100%  101.66%  1.66%  1.7  0.39%  0.47%0.07%Chart
 
  31 20140722 QCOMHourly  Intraday  $0  $69.04  -100%  102.33%  2.33%  2  $-7.63%  0.54%0.05%Chart
  32 20140605 EWIHourly  Intraday  $0  $36.14  -100%  102.32%  2.32%  1.7  $-0.61%  0.57%0.06%Chart
  33 20140430 ORCLHourly  Intraday  $0  $38.07  -100%  101.92%  1.92%  1.6  0.44%  0.54%0.07%Chart
  34 20130904 DGXHourly  Intraday  $0  $59.93  -100%  101.58%  1.58%  1.8  3.1%  0.48%0.07%Chart
  35 20130102 PKWHourly  Intraday  $0  $30.5  -100%  102.35%  2.35%  1.8  0.39%  0.47%0.07%Chart
 
  36 20121219 USOHourly  Intraday  $0  $261.36  -100%  101.52%  1.52%  1.7  1.59%  0.56%0.07%Chart
  37 20101104 EWJHourly  Intraday  $0  $41  -100%  102.3%  2.3%  1.6  0.78%  0.37%0.06%Chart
  38 20090611 ESHourly  Intraday  $0  $21.61  -100%  102.13%  2.13%  1.7  3.52%  0.52%0.05%Chart
  39 20090611 ETRHourly  Intraday  $0  $76.01  -100%  102.01%  2.01%  1.7  2.83%  0.42%0.07%Chart
 
Total return: 74.78%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.92(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.76(62%)   Avg negative next week return: -2.06(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA