Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 28 2016



DUK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20161128 DUKHourly  Intraday  $0  $68.99  -100%  102.33%  2.33%  0.3  $-3.25%  0.67%-1.05%Chart
  2 20161109 XRTHourly  Intraday  $0  $41.2  -100%  102.11%  2.11%  0.4  6.32%  0.52%-1.21%Chart
  3 20160922 PSAHourly  Intraday  $0  $221.8  -100%  101.96%  1.96%  0.2  1.44%  0.65%-0.92%Chart
  4 20160804 FANGHourly  Intraday  $0  $88.91  -100%  101.8%  1.8%  0.3  5.9%  0.69%-0.82%Chart
  5 20160525 ORLYHourly  Intraday  $0  $263.63  -100%  102.38%  2.38%  0.4  $-0.36%  0.63%-1.27%Chart
 
  6 20160217 EWPHourly  Intraday  $0  $25.65  -100%  102.31%  2.31%  0.4  $-4.05%  0.81%-1.2%Chart
  7 20160216 PKWHourly  Intraday  $0  $41.48  -100%  102.45%  2.45%  0.3  2.24%  0.57%-1.11%Chart
  8 20160128 PEPHourly  Intraday  $0  $88.41  -100%  101.57%  1.57%  0.3  $-0.06%  0.62%-1.05%Chart
  9 20151223 DDHourly  Intraday  $0  $157.59  -100%  102%  2%  0.3  $-2%  0.72%-1.1%Chart
  10 20151216 SNYHourly  Intraday  $0  $43.63  -100%  101.61%  1.61%  0.3  0.34%  0.67%-0.8%Chart
 
  11 20151005 METHourly  Intraday  $0  $37.83  -100%  101.75%  1.75%  0.3  1.15%  0.73%-0.81%Chart
  12 20150930 CCIHourly  Intraday  $0  $68.73  -100%  101.73%  1.73%  0.3  3.02%  0.53%-1.22%Chart
  13 20150720 ZTSHourly  Intraday  $0  $47.67  -100%  102.47%  2.47%  0.3  1.02%  0.82%-1.05%Chart
  14 20150702 DUKHourly  Intraday  $0  $61.6  -100%  102.04%  2.04%  0.4  2.54%  0.52%-1.27%Chart
  15 20150618 KLACHourly  Intraday  $0  $52.34  -100%  101.88%  1.88%  0.3  $-1.49%  0.61%-1.04%Chart
 
  16 20150514 TXNHourly  Intraday  $0  $50.41  -100%  101.67%  1.67%  0.3  $-0.19%  0.57%-1.14%Chart
  17 20150406 SPXLHourly  Intraday  $0  $22.54  -100%  102.13%  2.13%  0.3  1.77%  0.59%-0.96%Chart
  18 20150323 HYXUHourly  Intraday  $0  $47.49  -100%  101.6%  1.6%  0.3  $-1.58%  0.63%-1.11%Chart
  19 20150320 KMBHourly  Intraday  $0  $108.48  -100%  101.62%  1.62%  0.3  $-1.95%  0.51%-0.96%Chart
  20 20141021 MMCHourly  Intraday  $0  $47.16  -100%  101.6%  1.6%  0.4  3.08%  0.59%-1.1%Chart
 
  21 20141020 VRSNHourly  Intraday  $0  $55.17  -100%  101.71%  1.71%  0.3  6.29%  0.56%-0.8%Chart
  22 20140211 VWOHourly  Intraday  $0  $38.65  -100%  102.11%  2.11%  0.3  $-0.13%  0.61%-0.85%Chart
  23 20110913 WMBHourly  Intraday  $0  $26.39  -100%  102.05%  2.05%  0.3  1.78%  0.65%-1.04%Chart
  24 20110324 RIOTHourly  Intraday  $0  $139.2  -100%  101.7%  1.7%  0.2  46.55%  0.58%-1.12%Chart
  25 20110324 QQQHourly  Intraday  $0  $56.7  -100%  101.78%  1.78%  0.3  1.29%  0.74%-0.9%Chart
 
  26 20110204 CMIHourly  Intraday  $0  $109.69  -100%  101.9%  1.9%  0.2  1.83%  0.81%-0.87%Chart
  27 20090715 JNKHourly  Intraday  $0  $103.5  -100%  101.77%  1.77%  0.3  2.87%  0.53%-0.92%Chart
  28 20080801 BRK.BHourly  Intraday  $0  $77.74  -100%  101.51%  1.51%  0.2  $-1%  0.61%-1.16%Chart
 
Total return: 53.54%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.91(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.26(61%)   Avg negative next week return: -1.46(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA