Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 8 2016



DUK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20160708 DUKHourly  Intraday  $0  $76.34  -100%  100.84%  0.84%  1.2  $-1.27%  0.05%1.82%Chart
  2 20160623 AWKHourly  Intraday  $0  $78.94  -100%  100.87%  0.87%  1.3  7.06%  0.06%1.55%Chart
  3 20160621 SREHourly  Intraday  $0  $110.44  -100%  101.03%  1.03%  1.1  0%  0.06%1.46%Chart
  4 20160510 AFLHourly  Intraday  $0  $34.59  -100%  100.79%  0.79%  1  $-1.07%  0.06%1.66%Chart
  5 20160425 ULTAHourly  Intraday  $0  $207.37  -100%  100.96%  0.96%  1.2  1.62%  0.05%1.72%Chart
 
  6 20160415 WPGHourly  Intraday  $0  $89.91  -100%  100.91%  0.91%  1.1  1.2%  0.06%2.23%Chart
  7 20160316 FEHourly  Intraday  $0  $35.9  -100%  100.87%  0.87%  1.2  0.22%  0.06%2.09%Chart
  8 20160309 SKYYHourly  Intraday  $0  $28.23  -100%  100.86%  0.86%  1  2.02%  0.04%2.24%Chart
  9 20160225 UPSHourly  Intraday  $0  $89.05  -100%  100.88%  0.88%  1  1.94%  0.06%2.07%Chart
  10 20160105 BLLHourly  Intraday  $0  $36.48  -100%  101.16%  1.16%  1  $-3.23%  0.05%1.53%Chart
 
  11 20151231 WYNNHourly  Intraday  $0  $64.88  -100%  100.8%  0.8%  1  $-16.55%  0.06%1.9%Chart
  12 20151111 ADBEHourly  Intraday  $0  $91.21  -100%  101.03%  1.03%  1.2  0.07%  0.04%1.94%Chart
  13 20151019 VRSNHourly  Intraday  $0  $75.5  -100%  101.11%  1.11%  1.1  6.58%  0.05%1.54%Chart
  14 20150728 LMTHourly  Intraday  $0  $184.1  -100%  101.22%  1.22%  1  2.9%  0.05%1.71%Chart
  15 20150610 ZTSHourly  Intraday  $0  $48.36  -100%  100.91%  0.91%  1  0.97%  0.06%1.76%Chart
 
  16 20150504 TMUSHourly  Intraday  $0  $34.15  -100%  100.89%  0.89%  1  $-0.53%  0.06%1.41%Chart
  17 20150309 TMUSHourly  Intraday  $0  $33.02  -100%  100.92%  0.92%  1.4  $-1.67%  0.06%1.5%Chart
  18 20150309 AZOHourly  Intraday  $0  $650.89  -100%  100.88%  0.88%  1.2  2.23%  0.04%1.78%Chart
  19 20150302 SNPSHourly  Intraday  $0  $46.92  -100%  101.1%  1.1%  1.2  $-2.05%  0.04%1.89%Chart
  20 20150213 DXCMHourly  Intraday  $0  $62.68  -100%  101.19%  1.19%  0.9  1.36%  0.06%1.57%Chart
 
  21 20141124 ACNHourly  Intraday  $0  $78.46  -100%  101.01%  1.01%  1  1.24%  0.06%1.72%Chart
  22 20140911 ETRHourly  Intraday  $0  $77.06  -100%  101.18%  1.18%  1  $-1.58%  0.05%1.5%Chart
  23 20140910 SNPSHourly  Intraday  $0  $41.5  -100%  101.16%  1.16%  1  $-2.16%  0.05%1.91%Chart
  24 20140702 CDWHourly  Intraday  $0  $32.35  -100%  100.94%  0.94%  1.2  $-1.42%  0.06%2.02%Chart
  25 20140618 GRFSHourly  Intraday  $0  $22.87  -100%  100.84%  0.84%  1.1  $-4.59%  0.04%2.16%Chart
 
  26 20140507 SWKHourly  Intraday  $0  $86.15  -100%  101.13%  1.13%  1.1  $-0.43%  0.06%1.7%Chart
  27 20140106 WMBHourly  Intraday  $0  $38.4  -100%  100.97%  0.97%  1  1.67%  0.05%1.73%Chart
  28 20131211 KODKHourly  Intraday  $0  $27.7  -100%  100.98%  0.98%  1.4  19.06%  0.04%1.89%Chart
  29 20131101 EIXHourly  Intraday  $0  $49.47  -100%  100.9%  0.9%  1.2  $-0.85%  0.04%1.61%Chart
  30 20131024 EWIHourly  Intraday  $0  $31.44  -100%  101.16%  1.16%  1.1  $-0.35%  0.06%2.2%Chart
 
  31 20130916 SBACHourly  Intraday  $0  $77.27  -100%  101.01%  1.01%  1.1  $-0.06%  0.06%1.7%Chart
  32 20130808 TIFHourly  Intraday  $0  $81.36  -100%  100.88%  0.88%  1.3  $-1.3%  0.06%1.82%Chart
  33 20130802 APTVHourly  Intraday  $0  $55.85  -100%  100.76%  0.76%  1.2  $-0.52%  0.04%1.46%Chart
  34 20130723 TAKHourly  Intraday  $0  $23.83  -100%  101.1%  1.1%  0.9  $-5.92%  0.04%1.47%Chart
  35 20120831 DFSHourly  Intraday  $0  $38.73  -100%  100.94%  0.94%  1.3  $-1.32%  0.05%1.78%Chart
 
  36 20120803 ETRHourly  Intraday  $0  $72.71  -100%  101.23%  1.23%  1.1  $-1.32%  0.04%1.57%Chart
  37 20110419 AZNHourly  Intraday  $0  $24.41  -100%  100.87%  0.87%  1.1  5.74%  0.04%1.51%Chart
  38 20110208 VGKHourly  Intraday  $0  $52.16  -100%  100.77%  0.77%  1.4  $-1.11%  0.04%1.66%Chart
  39 20101028 EWGHourly  Intraday  $0  $23.82  -100%  101.19%  1.19%  0.9  4.03%  0.04%1.97%Chart
  40 20101022 EWPHourly  Intraday  $0  $43.37  -100%  100.91%  0.91%  1.1  $-0.99%  0.05%1.65%Chart
 
  41 20100920 BRK.BHourly  Intraday  $0  $83.51  -100%  100.96%  0.96%  1.1  $-0.77%  0.04%1.79%Chart
  42 20081209 IEFHourly  Intraday  $0  $96  -100%  100.85%  0.85%  1.1  2.61%  0.04%1.92%Chart
  43 20080430 EWYHourly  Intraday  $0  $60.12  -100%  101.04%  1.04%  1.2  $-2.23%  0.05%1.51%Chart
  44 20071017 VGKHourly  Intraday  $0  $79.61  -100%  101.17%  1.17%  1  $-1.39%  0.04%1.5%Chart
  45 20071001 PXDHourly  Intraday  $0  $45.37  -100%  100.87%  0.87%  0.9  0.46%  0.04%2.25%Chart
 
  46 20070418 FEHourly  Intraday  $0  $68.28  -100%  101.01%  1.01%  1.3  4.32%  0.04%1.5%Chart
  47 20061214 TIFHourly  Intraday  $0  $39.28  -100%  100.85%  0.85%  1  0.76%  0.05%2.16%Chart
  48 20061030 OHourly  Intraday  $0  $26.4  -100%  101.07%  1.07%  1  $-0.3%  0.04%1.45%Chart
  49 20061003 XLYHourly  Intraday  $0  $35.33  -100%  100.86%  0.86%  1.2  2.86%  0.06%1.55%Chart
  50 20060822 SBACHourly  Intraday  $0  $24.65  -100%  100.98%  0.98%  1.1  0.49%  0.04%1.96%Chart
 
Total return: 48.81%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.1(46%)   Avg negative next week return: -2.04(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA