Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140930	SWKS	Hourly	Intraday	$0	$54.68	-100%	99.18%	-0.82%	1.1	$-9.72%	0.38%	1.25%	Chart
2	20140922	CSX	Hourly	Intraday	$0	$29.45	-100%	98.77%	-1.23%	1.2	0.62%	0.37%	1.41%	Chart
3	20140919	GS	Hourly	Intraday	$0	$175.02	-100%	99.1%	-0.9%	1.6	$-0.58%	0.33%	1.7%	Chart
4	20140911	NKE	Hourly	Intraday	$0	$38.87	-100%	99.21%	-0.79%	1.3	0.18%	0.46%	1.78%	Chart
5	20140904	TTWO	Hourly	Intraday	$0	$23.25	-100%	99.06%	-0.94%	1.2	4.04%	0.47%	1.7%	Chart
6	20140828	AMZN	Hourly	Intraday	$0	$340.02	-100%	99.08%	-0.92%	1.1	1.87%	0.42%	1.49%	Chart
7	20140828	SNY	Hourly	Intraday	$0	$54.7	-100%	99.08%	-0.92%	1.6	1.94%	0.35%	1.26%	Chart
8	20140725	EBAY	Hourly	Intraday	$0	$22.12	-100%	99.1%	-0.9%	1.7	$-0.42%	0.46%	1.6%	Chart
9	20140724	REMX	Hourly	Intraday	$0	$110.58	-100%	99.01%	-0.99%	1.7	$-0.9%	0.49%	1.21%	Chart
10	20140707	GM	Hourly	Intraday	$0	$30.74	-100%	99.21%	-0.79%	1.3	0.69%	0.43%	1.19%	Chart
11	20140624	CVX	Hourly	Intraday	$0	$108.7	-100%	99.09%	-0.91%	1.4	$-0.93%	0.45%	1.83%	Chart
12	20140623	PM	Hourly	Intraday	$0	$72.79	-100%	99.22%	-0.78%	1.5	$-5.79%	0.32%	1.23%	Chart
13	20140623	MO	Hourly	Intraday	$0	$35.4	-100%	99%	-1%	1.4	$-1.76%	0.43%	1.61%	Chart
14	20140623	EWJ	Hourly	Intraday	$0	$48.36	-100%	99.18%	-0.82%	1.5	$-0.41%	0.44%	1.78%	Chart
15	20140620	MS	Hourly	Intraday	$0	$29.4	-100%	99.23%	-0.77%	1.1	$-2.29%	0.44%	1.8%	Chart
16	20140619	ZTS	Hourly	Intraday	$0	$31.44	-100%	98.97%	-1.03%	1.2	$-0.95%	0.35%	1.68%	Chart
17	20140612	SPGI	Hourly	Intraday	$0	$79.43	-100%	99.06%	-0.94%	1.1	$-1.31%	0.38%	1.95%	Chart
18	20140611	NXPI	Hourly	Intraday	$0	$63.31	-100%	98.88%	-1.12%	1.2	$-1.19%	0.36%	1.23%	Chart
19	20140611	MS	Hourly	Intraday	$0	$28.85	-100%	98.78%	-1.22%	1.1	3.06%	0.31%	1.63%	Chart
20	20140611	ZTS	Hourly	Intraday	$0	$31.03	-100%	98.86%	-1.14%	1.7	2.37%	0.46%	1.2%	Chart
21	20140610	FOX	Hourly	Intraday	$0	$33.4	-100%	99.12%	-0.88%	1.3	$-1.88%	0.39%	1.6%	Chart
22	20140530	EOG	Hourly	Intraday	$0	$102.18	-100%	99.18%	-0.82%	1.1	3.33%	0.4%	1.67%	Chart
23	20140515	UPS	Hourly	Intraday	$0	$87.1	-100%	99.1%	-0.9%	1.3	1.19%	0.43%	1.29%	Chart
24	20140422	EOG	Hourly	Intraday	$0	$98.84	-100%	98.85%	-1.15%	1.5	$-2.66%	0.47%	1.9%	Chart
25	20140410	EWY	Hourly	Intraday	$0	$63.4	-100%	98.88%	-1.12%	1.3	0.46%	0.35%	1.34%	Chart
26	20140317	GLD	Hourly	Intraday	$0	$131.64	-100%	98.9%	-1.1%	1.3	$-4.15%	0.38%	1.33%	Chart
27	20140310	MCK	Hourly	Intraday	$0	$180.5	-100%	98.96%	-1.04%	1.1	0.79%	0.49%	1.49%	Chart
28	20140307	EWP	Hourly	Intraday	$0	$40.49	-100%	98.97%	-1.03%	1.6	$-3.73%	0.4%	1.43%	Chart
29	20140303	BJK	Hourly	Intraday	$0	$54.48	-100%	99.18%	-0.82%	1.3	$-0.11%	0.31%	1.71%	Chart
30	20140219	DFS	Hourly	Intraday	$0	$56.85	-100%	98.77%	-1.23%	1.4	$-0.12%	0.43%	1.3%	Chart
31	20140109	BJK	Hourly	Intraday	$0	$54.3	-100%	99.16%	-0.84%	1.7	$-0.02%	0.43%	1.26%	Chart
32	20131204	AZN	Hourly	Intraday	$0	$28.36	-100%	98.88%	-1.12%	1.3	$-0.74%	0.46%	1.91%	Chart
33	20131125	STT	Hourly	Intraday	$0	$72.11	-100%	99.19%	-0.81%	1.2	$-0.85%	0.32%	1.27%	Chart
34	20131107	AZO	Hourly	Intraday	$0	$443.49	-100%	99.12%	-0.88%	1.6	3.35%	0.4%	1.31%	Chart
35	20131030	PH	Hourly	Intraday	$0	$115.62	-100%	98.95%	-1.05%	1.2	0.28%	0.35%	1.73%	Chart
36	20131018	MCK	Hourly	Intraday	$0	$141.45	-100%	99.04%	-0.96%	1.6	9.57%	0.45%	1.89%	Chart
37	20130920	DFS	Hourly	Intraday	$0	$52.12	-100%	98.96%	-1.04%	1.2	$-1.59%	0.44%	1.84%	Chart
38	20130913	PXD	Hourly	Intraday	$0	$184.83	-100%	98.94%	-1.06%	1.2	$-1.13%	0.43%	1.79%	Chart
39	20130807	IQV	Hourly	Intraday	$0	$45.54	-100%	99.11%	-0.89%	1.4	$-0.53%	0.31%	1.25%	Chart
40	20130806	XAR	Hourly	Intraday	$0	$42.17	-100%	99.11%	-0.89%	1.1	0.14%	0.43%	1.83%	Chart
41	20130806	PEJ	Hourly	Intraday	$0	$30.38	-100%	98.96%	-1.04%	1.1	0.56%	0.36%	1.21%	Chart
42	20130509	VGK	Hourly	Intraday	$0	$52.12	-100%	98.92%	-1.08%	1.2	0.02%	0.31%	1.4%	Chart
43	20130509	AZO	Hourly	Intraday	$0	$415.33	-100%	99.06%	-0.94%	1.2	$-0.44%	0.37%	1.64%	Chart
44	20130509	FXI	Hourly	Intraday	$0	$38.22	-100%	98.96%	-1.04%	1.2	$-1.78%	0.45%	1.54%	Chart
45	20130415	EWJ	Hourly	Intraday	$0	$45.07	-100%	99.19%	-0.81%	1.5	0.55%	0.36%	1.73%	Chart
46	20130401	APTV	Hourly	Intraday	$0	$44	-100%	99.1%	-0.9%	1.1	$-3.43%	0.36%	1.88%	Chart
47	20130321	XAR	Hourly	Intraday	$0	$35.21	-100%	99.1%	-0.9%	1.2	$-0.48%	0.48%	1.73%	Chart
48	20130211	XOP	Hourly	Intraday	$0	$237.32	-100%	99.1%	-0.9%	1.2	0.12%	0.45%	1.6%	Chart
49	20130123	A	Hourly	Intraday	$0	$44.3	-100%	99.24%	-0.76%	1.2	0.23%	0.48%	1.81%	Chart
50	20130123	USO	Hourly	Intraday	$0	$276.88	-100%	98.86%	-1.14%	1.2	2.54%	0.36%	1.69%	Chart
51	20130107	VWO	Hourly	Intraday	$0	$44.89	-100%	99.14%	-0.86%	1.3	0.29%	0.45%	1.58%	Chart
52	20130107	EEM	Hourly	Intraday	$0	$44.65	-100%	99.24%	-0.76%	1.3	0.02%	0.43%	1.59%	Chart
53	20130103	EWJ	Hourly	Intraday	$0	$39.6	-100%	99.1%	-0.9%	1.5	$-0.51%	0.36%	1.37%	Chart
54	20130103	EWI	Hourly	Intraday	$0	$26.98	-100%	98.9%	-1.1%	1.1	5.34%	0.37%	1.33%	Chart
55	20121221	ADM	Hourly	Intraday	$0	$27.78	-100%	99.11%	-0.89%	1.3	$-1.4%	0.47%	1.72%	Chart
56	20121219	ROK	Hourly	Intraday	$0	$83.59	-100%	99.02%	-0.98%	1.6	$-1.02%	0.36%	1.95%	Chart
57	20121219	XOP	Hourly	Intraday	$0	$221.56	-100%	99.11%	-0.89%	1.7	$-3.25%	0.33%	1.4%	Chart
58	20121212	DLR	Hourly	Intraday	$0	$66.65	-100%	98.98%	-1.02%	1.2	1.61%	0.32%	1.93%	Chart
59	20121019	FXI	Hourly	Intraday	$0	$37.13	-100%	99.15%	-0.85%	1.5	$-0.54%	0.41%	1.8%	Chart
60	20120910	APTV	Hourly	Intraday	$0	$30.87	-100%	99.1%	-0.9%	1.5	2.43%	0.39%	1.52%	Chart
61	20120808	APTV	Hourly	Intraday	$0	$28.69	-100%	98.79%	-1.21%	1.3	$-0.73%	0.49%	1.92%	Chart
62	20120705	FE	Hourly	Intraday	$0	$49.42	-100%	99.16%	-0.84%	1.3	$-0.69%	0.41%	1.25%	Chart
63	20120705	NVS	Hourly	Intraday	$0	$49.32	-100%	99.04%	-0.96%	1.1	$-0.59%	0.35%	1.84%	Chart
64	20120621	MCK	Hourly	Intraday	$0	$91.49	-100%	99.19%	-0.81%	1.3	1.95%	0.36%	1.39%	Chart
65	20120621	NVS	Hourly	Intraday	$0	$48.27	-100%	98.97%	-1.03%	1.5	0.6%	0.37%	1.36%	Chart
66	20120518	SGEN	Hourly	Intraday	$0	$20.06	-100%	98.82%	-1.18%	1.1	2.54%	0.45%	1.51%	Chart
67	20120221	TIF	Hourly	Intraday	$0	$65.59	-100%	98.96%	-1.04%	1.2	$-0.53%	0.38%	1.58%	Chart
68	20120123	BRK.B	Hourly	Intraday	$0	$79.15	-100%	99.05%	-0.95%	1.3	$-0.58%	0.36%	1.25%	Chart
69	20120120	XLY	Hourly	Intraday	$0	$41.16	-100%	99.18%	-0.82%	1.6	0.7%	0.34%	1.86%	Chart
70	20111206	LH	Hourly	Intraday	$0	$85.61	-100%	99.15%	-0.85%	1.2	$-4.64%	0.49%	1.3%	Chart
71	20111109	GLD	Hourly	Intraday	$0	$172.07	-100%	99.16%	-0.84%	1.1	$-0.33%	0.35%	1.75%	Chart
72	20111025	PKW	Hourly	Intraday	$0	$25.73	-100%	98.92%	-1.08%	1.3	$-1.48%	0.47%	1.68%	Chart
73	20111013	AZN	Hourly	Intraday	$0	$23.46	-100%	99.24%	-0.76%	1.5	0.26%	0.43%	1.62%	Chart
74	20110728	WMB	Hourly	Intraday	$0	$31.79	-100%	99.03%	-0.97%	1.5	$-14.94%	0.48%	1.76%	Chart
75	20110516	DTE	Hourly	Intraday	$0	$52.05	-100%	99.07%	-0.93%	1.1	$-1.11%	0.33%	1.8%	Chart
76	20110502	FE	Hourly	Intraday	$0	$39.62	-100%	99.15%	-0.85%	1.2	4.95%	0.48%	1.94%	Chart
77	20110427	STT	Hourly	Intraday	$0	$46.56	-100%	99.11%	-0.89%	1.2	$-0.41%	0.39%	1.3%	Chart
78	20110328	ROK	Hourly	Intraday	$0	$92.2	-100%	99.09%	-0.91%	1.6	5.09%	0.37%	1.36%	Chart
79	20110104	PXD	Hourly	Intraday	$0	$87.52	-100%	99.03%	-0.97%	1.1	2.69%	0.39%	1.19%	Chart
80	20101213	ANSS	Hourly	Intraday	$0	$51.87	-100%	99.06%	-0.94%	1.4	2.14%	0.37%	1.54%	Chart
81	20101208	ROK	Hourly	Intraday	$0	$68.98	-100%	99.15%	-0.85%	1.4	3.16%	0.39%	1.23%	Chart
82	20101105	SNY	Hourly	Intraday	$0	$35.88	-100%	98.82%	-1.18%	1.6	$-5.24%	0.42%	1.27%	Chart
83	20101103	ES	Hourly	Intraday	$0	$31.59	-100%	99.09%	-0.91%	1.5	$-0.82%	0.35%	1.28%	Chart
84	20101021	FE	Hourly	Intraday	$0	$39.33	-100%	99.14%	-0.86%	1.1	$-8.03%	0.36%	1.64%	Chart
85	20101014	SWK	Hourly	Intraday	$0	$62.99	-100%	98.78%	-1.22%	1.1	$-4.52%	0.35%	1.22%	Chart
86	20101007	GLD	Hourly	Intraday	$0	$130.37	-100%	98.91%	-1.09%	1.3	3.36%	0.38%	1.61%	Chart
87	20101007	FXI	Hourly	Intraday	$0	$43.86	-100%	99.14%	-0.86%	1.4	4.61%	0.46%	1.8%	Chart
88	20101006	SWK	Hourly	Intraday	$0	$62.14	-100%	99.2%	-0.8%	1.3	2.62%	0.45%	1.81%	Chart
89	20101006	BJK	Hourly	Intraday	$0	$28.76	-100%	98.83%	-1.17%	1.6	4.49%	0.46%	1.92%	Chart
90	20100917	VGK	Hourly	Intraday	$0	$47.29	-100%	99.16%	-0.84%	1.1	4.21%	0.36%	1.43%	Chart
91	20100916	OIH	Hourly	Intraday	$0	$710.2	-100%	99.17%	-0.83%	1.1	1.08%	0.4%	1.25%	Chart
92	20100803	FXI	Hourly	Intraday	$0	$41.98	-100%	99.03%	-0.97%	1.4	$-1.62%	0.41%	1.42%	Chart
93	20100702	TLT	Hourly	Intraday	$0	$100.79	-100%	99.2%	-0.8%	1.3	$-1.6%	0.35%	1.21%	Chart
94	20100427	PBI	Hourly	Intraday	$0	$25.61	-100%	99.11%	-0.89%	1.4	$-3.12%	0.31%	1.19%	Chart
95	20100413	ROK	Hourly	Intraday	$0	$59.13	-100%	99.19%	-0.81%	1.6	2.64%	0.36%	1.53%	Chart
96	20100115	SNY	Hourly	Intraday	$0	$41.05	-100%	98.8%	-1.2%	1.4	$-7.67%	0.42%	1.35%	Chart
97	20100105	A	Hourly	Intraday	$0	$30.96	-100%	98.91%	-1.09%	1.3	$-1.65%	0.36%	1.29%	Chart
98	20091208	FE	Hourly	Intraday	$0	$44.4	-100%	98.89%	-1.11%	1.3	6.4%	0.43%	1.32%	Chart
99	20091117	O	Hourly	Intraday	$0	$24.66	-100%	99.16%	-0.84%	1.3	1.34%	0.33%	1.24%	Chart
100	20091023	DGX	Hourly	Intraday	$0	$56.32	-100%	99.07%	-0.93%	1.1	$-0.69%	0.41%	1.96%	Chart
Total return: -95.3%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.05(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.23(46%)   Avg negative next week return: -2.18(54%)