|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $94.2000 One month high (close): $100.5400
DTE Daily Change: -1.46% Daily StdDev 1.23% DTE EMA_5_Trend: 0.05% 10Minute StdDev: $0.6046
Latest Price : $96.91(-1.46%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 97 | 97.42 | 98.08(-0.03) | 97.94(-0.12) | 97.48(-0.25) | 97.16 | 0.1 | | 0 | 48(2.5) | -20 | [-2] | [-27] | [-6] | -88 | -124 | DT | -0.6 | OpenShort? | | (-2) | -20 | -2 | -15 | -20 | -1.6,2 | 53 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 97(daily_ema_20 -0.16%)
Support Levels:
Resistance Levels: 97.42(daily_ema_10 0.27%) 97.94(hourly_sma_10 0.8%) 98.08(hourly_sma_20 0.95%)
|
| | | 2 | Oct/27 | 14 | 97 | 97.42 | 98.11(-0.04) | 98.06(-0.17) | 97.72(-0.23) | 97.19 | 0.2 | | 0 | 46(3.5) | -20 | [-3] | [-27] | [-4] | -88 | -108 | DT | -1 | OpenShort | | (-2) | -19 | 6 | -26 | -20 | -1.7,5 | 53 | | 3 | Oct/27 | 13 | 97 | 97.42 | 98.15(-0.03) | 98.23(-0.22) | 97.95(-0.29) | 97.11 | 0.1 | | 0 | 42(4.4) | -35 | [-2] | [-34] | [-26] | -88 | -154 | DT | -1.7 | OpenShort | | (-3) | -24 | -54 | -31 | -20 | -2.1,15 | 53 | | 4 | Oct/27 | 12 | 97 | 97.42 | 98.18(0.01) | 98.45(-0.11) | 98.23(-0.15) | 97.77 | 0.6 | | 0 | 38(-1) | -25 | [1] | [-17] | [-16] | -43 | -90 | DR | -1 | OpenShort | | (0) | -12 | -34 | -18 | -20 | -0.9,30 | 53 | | 5 | Oct/27 | 11 | 97 | 97.42 | 98.17(0.03) | 98.56(0.02) | 98.38(-0.01) | 98.19 | 1 | | 0 | 39(-1.6) | 0 | [2] | [-0] | [-8] | -9 | -33 | DR | -0.4 | OpenShort | | (2) | -1 | -13 | -10 | -20 | 0,41 | 53 | | | | |
| 6 | Oct/27 | 10 | 97 | 97.42 | 98.14(0.03) | 98.54(0.02) | 98.39(-0.06) | 98.35 | 1.1 | | 0 | 41(-1.6) | 5 | [2] | [-4] | [-2] | 6 | -26 | DR | -0.1 | OpenShort | | (3) | -5 | 2 | -6 | -20 | 0.4,46 | 53 | | 7 | Oct/27 | 9 | 97 | 97.42 | 98.11(0.06) | 98.52(0.1) | 98.45(-0.05) | 98.33 | 1.1 | | 0 | 42(-1.8) | 15 | [5] | [0] | [-7] | 10 | -55 | DR | -0.2 | OpenShort? | | (3) | -4 | -12 | -4 | -20 | 0.4,50 | 53 | | 8 | Oct/26 | 15 | 97.1 | 97.52 | 98.05(0.08) | 98.42(0.08) | 98.5(-0.18) | 98.48 | 1.1 | | 3 | 44(-1.4) | 25 | [7] | [-8] | [-3] | 20 | -90 | DR | -0 | OpenShort? | | (5) | -15 | -5 | -7 | -8 | 0.8,50 | 64 | | 9 | Oct/26 | 14 | 97.1 | 97.52 | 97.97(0.11) | 98.34(0.06) | 98.68(-0.06) | 98.54 | 1.2 | | 3 | 45(-7.3) | 50 | [9] | [1] | [3] | 23 | -68 | UT | -0.2 | OpenLong | | (7) | -5 | 17 | -19 | -1 | 1,48 | 64 | | 10 | Oct/26 | 13 | 97.1 | 97.52 | 97.86(0.09) | 98.28(0.06) | 98.74(0.06) | 98.32 | 1 | | 3 | 53(-3.9) | 40 | [7] | [11] | [-7] | 21 | -27 | CR | -0.6 | HoldShort | | (8) | 5 | -4 | -31 | -10 | 0.7,53 | 64 | | | | |
| 11 | Oct/26 | 12 | 97.1 | 97.52 | 97.77(0.07) | 98.22(0.06) | 98.68(0.1) | 98.37 | 1 | | 3 | 57(-0.8) | 20 | [6] | [13] | [-16] | 42 | 13 | CR | -0.4 | HoldShort | | (8) | 8 | -35 | -23 | 1 | 0.8,72 | 64 | | 12 | Oct/26 | 11 | 97.1 | 97.52 | 97.7(0.09) | 98.16(0.09) | 98.58(0.24) | 98.81 | 1.4 | | 3 | 57(1.8) | 35 | [7] | [26] | [-12] | 80 | 80 | CR | 0.3 | OpenShort | | (7) | 20 | -42 | 3 | 20 | 1.6,90 | 64 | | 13 | Oct/26 | 10 | 97.1 | 97.52 | 97.61(0.13) | 98.07(0.18) | 98.34(0.39) | 99.34 | 1.8 | | 3 | 56(11.4) | 50 | [11] | [43] | [21] | 113 | 146 | UT | 1.4 | HoldLong | | (10) | 32 | 37 | 19 | 20 | 2.5,100 | 64 | | 14 | Oct/26 | 9 | 97.1 | 97.52 | 97.48(0.11) | 97.89(0.11) | 97.96(0.13) | 98.88 | 1.4 | | 3 | 44(2.9) | 50 | [9] | [19] | [29] | 110 | 60 | UT | 1.7 | HoldLong? | | (8) | 11 | 69 | 20 | 20 | 2.5,97 | 64 | | 15 | Oct/25 | 15 | 97.1 | 97.29 | 97.37(0.11) | 97.78(0.05) | 97.83(0.08) | 98.03 | 0.7 | | -1 | 41(-0.5) | 40 | [9] | [11] | [6] | 71 | -23 | UT | 0.4 | OpenLong? | | (6) | 7 | 15 | 3 | 11 | 1.3,88 | 66 | | | | |
| 16 | Oct/25 | 14 | 97.1 | 97.29 | 97.26(0.04) | 97.73(0.02) | 97.75(0.02) | 97.84 | 0.5 | | -1 | 42(1) | 15 | [3] | [3] | [6] | 57 | 23 | UT | 0.2 | OpenLong | | (9) | 2 | 22 | -8 | 2 | 1,82 | 66 | | 17 | Oct/25 | 13 | 97.1 | 97.29 | 97.22(0.02) | 97.71(0.03) | 97.73(-0.07) | 97.57 | 0.3 | | -1 | 41(0.4) | -25 | [2] | [-4] | [-6] | 50 | 2 | DR | -0.3 | OpenShort | | (2) | -6 | -9 | -6 | -19 | 0.6,85 | 66 | | 18 | Oct/25 | 12 | 97.1 | 97.29 | 97.2(0.02) | 97.68(0.07) | 97.8(-0.03) | 97.69 | 0.4 | | -1 | 40(0.7) | -25 | [2] | [1] | [-10] | 63 | 22 | CR | -0.2 | HoldShort | | (2) | -2 | -26 | -3 | -15 | 0.9,90 | 66 | | 19 | Oct/25 | 11 | 97.1 | 97.29 | 97.18(0.03) | 97.61(0.18) | 97.83(0.1) | 98.01 | 0.6 | | -1 | 40(1.8) | 15 | [2] | [16] | [8] | 81 | 85 | UT | 0.3 | OpenLong | | (3) | 8 | 26 | -0 | -4 | 1.5,93 | 66 | | 20 | Oct/25 | 10 | 97.1 | 97.29 | 97.15(-0.02) | 97.43(0.1) | 97.83(0) | 97.69 | 0.4 | | -1 | 38(-1.2) | -25 | [-2] | [3] | [-2] | 68 | 80 | RG | -0.1 | Wait | | (0) | 0 | -2 | -5 | -6 | 1,93 | 66 | | | | |
| 21 | Oct/25 | 9 | 97.1 | 97.29 | 97.17(0.01) | 97.33(0.08) | 97.73(0.04) | 97.72 | 0.4 | | -1 | 39(1) | -15 | [1] | [7] | [-3] | 72 | 60 | CR | -0 | HoldShort? | | (-1) | 3 | -13 | 1 | 8 | 1,97 | 66 | | 22 | Oct/24 | 15 | 97.21 | 97.27 | 97.16(0.04) | 97.25(0.11) | 97.69(0.13) | 97.88 | 0.4 | | -2 | 38(8.9) | 15 | [3] | [16] | [5] | 82 | 61 | UT | 0.4 | OpenLong? | | (2) | 11 | 3 | 8 | 20 | 1.3,99 | 52 | | 23 | Oct/24 | 14 | 97.21 | 97.27 | 97.12(0.05) | 97.14(0.08) | 97.56(0.18) | 97.84 | 0.4 | | -2 | 29(1.3) | 30 | [4] | [19] | [11] | 83 | 64 | UT | 0.5 | OpenLong | | (3) | 15 | 21 | 9 | 20 | 1.4,98 | 52 | | 24 | Oct/24 | 13 | 97.21 | 97.27 | 97.07(0.03) | 97.06(0.1) | 97.38(0.25) | 97.58 | 0.2 | | -2 | 28(0.7) | 20 | [2] | [25] | [6] | 69 | 84 | UT | 0.4 | OpenLong | | (3) | 20 | 4 | 19 | 16 | 1,94 | 52 | | 25 | Oct/24 | 12 | 97.21 | 97.27 | 97.07(0) | 96.96(0.19) | 97.14(0.21) | 97.53 | 0.2 | | -2 | 27(0.3) | 0 | [0] | [24] | [2] | 59 | 105 | UR | 0.8 | SmallShort | | (2) | 17 | -6 | 23 | 0 | 1,84 | 52 | | | | |
| 26 | Oct/24 | 11 | 97.21 | 97.27 | 97.04(0.02) | 96.78(0.05) | 96.94(0.14) | 97.61 | 0.2 | | -2 | 27(0.6) | 30 | [2] | [14] | [19] | 56 | 76 | UT | 1.4 | OpenLong | | (1) | 11 | 28 | 35 | 20 | 1.2,76 | 52 | | 27 | Oct/24 | 10 | 97.21 | 97.27 | 97.02(0.02) | 96.73(0.04) | 96.8(0.12) | 97.26 | 0 | | -2 | 26(-0.1) | 25 | [2] | [12] | [13] | 13 | 31 | UT | 1 | OpenLong | | (0) | 10 | 23 | 14 | 20 | 0.5,50 | 52 | | 28 | Oct/24 | 9 | 97.21 | 97.27 | 97.02(0) | 96.69(-0.05) | 96.68(-0.05) | 96.98 | -0.1 | | -2 | 26(0.1) | 20 | [0] | [-6] | [21] | -11 | -13 | RG | 0.6 | Wait? | | (-1) | -4 | 57 | -2 | 20 | -0,39 | 52 | | 29 | Oct/23 | 15 | 97.4 | 97.23 | 97(-0.04) | 96.74(-0.13) | 96.73(-0.04) | 96.29 | -0.4 | | -8 | 26(8.7) | -50 | [-3] | [-11] | [-10] | -49 | -38 | DT | -1 | OpenShort? | | (-2) | -3 | -23 | -10 | -7 | -1.5,39 | 46 | | 30 | Oct/23 | 14 | 97.4 | 97.23 | 97.04(-0.04) | 96.87(-0.13) | 96.77(0.14) | 96.57 | -0.3 | | -8 | 18(0.5) | -50 | [-3] | [4] | [-10] | -30 | 29 | RG | -0.5 | Wait | | (-2) | 12 | -32 | 0 | 9 | -1.1,48 | 46 | | | | |
| 31 | Oct/23 | 13 | 97.4 | 97.23 | 97.08(-0.03) | 97(-0.06) | 96.63(-0.02) | 96.96 | -0.2 | | -8 | 17(-0.3) | -50 | [-3] | [-7] | [6] | -4 | 17 | DP | 0.8 | OpenShort | | (-2) | -2 | 7 | 20 | 5 | -0.3,54 | 46 | | 32 | Oct/23 | 12 | 97.4 | 97.23 | 97.11(-0.02) | 97.06(-0.03) | 96.65(-0.05) | 96.87 | -0.2 | | -8 | 17(0.1) | -50 | [-2] | [-8] | [1] | -18 | -11 | DP | 0.5 | OpenShort | | (-2) | -4 | -8 | 28 | -8 | -0.6,47 | 46 | | 33 | Oct/23 | 11 | 97.4 | 97.23 | 97.13(-0.01) | 97.09(0.01) | 96.7(-0.06) | 96.97 | -0.2 | | -8 | 17(0) | -35 | [-1] | [-7] | [11] | -30 | -26 | DP | 0.6 | OpenShort | | (-2) | -5 | 36 | 1 | -10 | -0.4,30 | 46 | | 34 | Oct/23 | 10 | 97.4 | 97.23 | 97.14(-0.04) | 97.08(-0.01) | 96.76(-0.14) | 96.53 | -0.4 | | -8 | 17(-2) | -35 | [-3] | [-15] | [14] | -64 | -55 | DP | -0.5 | OpenShort | | (-2) | -12 | 58 | -17 | -20 | -1.4,21 | 46 | | 35 | Oct/23 | 9 | 97.4 | 97.23 | 97.18(-0.13) | 97.09(-0.21) | 96.9(-0.49) | 95.82 | -0.6 | | -8 | 19(6.2) | -50 | [-11] | [-54] | [-45] | -103 | -132 | DT | -2.3 | HoldShort? | | (-7) | -41 | -102 | -39 | -20 | -2.9,20 | 46 | | | | |
| 36 | Oct/20 | 15 | 97.85 | 97.32 | 97.31(-0.05) | 97.29(-0.03) | 97.38(-0.1) | 97.08 | -0.3 | | -9 | 13(0.7) | -50 | [-4] | [-11] | [-6] | -33 | 7 | DT | -0.9 | OpenShort? | | (-5) | -8 | -4 | -23 | -8 | -0.7,35 | 55 | | 37 | Oct/20 | 14 | 97.85 | 97.32 | 97.36(-0.06) | 97.32(0.01) | 97.38(0) | 97.13 | -0.2 | | -9 | 12(-1.8) | -50 | [-5] | [-1] | [-7] | -14 | 42 | DT | -0.9 | OpenShort | | (-4) | 0 | -9 | -15 | -15 | -0.6,51 | 55 | | 38 | Oct/20 | 13 | 97.85 | 97.32 | 97.42(-0.05) | 97.31(0.05) | 97.48(0.08) | 97.24 | -0.2 | | -9 | 14(-1.1) | -50 | [-4] | [7] | [-9] | 13 | 54 | RG | -0.6 | Wait | | (-5) | 7 | -29 | 8 | -12 | -0.4,73 | 55 | | 39 | Oct/20 | 12 | 97.85 | 97.32 | 97.47(-0.04) | 97.26(0.05) | 97.4(0.12) | 97.6 | -0.1 | | -9 | 15(-1.6) | -50 | [-3] | [10] | [-1] | 36 | 84 | RG | 0.4 | Wait | | (-2) | 10 | -21 | 30 | 16 | 0.3,78 | 55 | | 40 | Oct/20 | 11 | 97.85 | 97.32 | 97.51(-0.05) | 97.21(0.06) | 97.28(0.1) | 97.86 | 0 | | -9 | 17(-2.7) | -35 | [-4] | [9] | [16] | 30 | 119 | UR | 1.1 | SmallShort | | (-3) | 8 | 26 | 31 | 20 | 0.7,62 | 55 | | | | |
| 41 | Oct/20 | 10 | 97.85 | 97.32 | 97.56(-0.06) | 97.21(0) | 97.18(0.02) | 97.54 | -0.1 | | -9 | 20(-1.5) | -45 | [-5] | [-0] | [16] | -11 | 67 | UR | 0.6 | SmallShort | | (-6) | 2 | 32 | 14 | 20 | -0,39 | 55 | | 42 | Oct/20 | 9 | 97.85 | 97.32 | 97.62(-0.07) | 97.15(-0.02) | 97.16(0.02) | 97.14 | -0.2 | | -9 | 21(-0.5) | -50 | [-6] | [-1] | [7] | -54 | 27 | DP | -0 | OpenShort? | | (-6) | 2 | 24 | -5 | -1 | -0.8,16 | 55 | | 43 | Oct/19 | 15 | 98.3 | 97.2 | 97.69(-0.08) | 97.17(-0.03) | 97.14(0.01) | 96.85 | -0.4 | | -11 | 22(3) | -50 | [-7] | [-2] | [-6] | -63 | -4 | DT | -0.4 | OpenShort? | | (-6) | 1 | -13 | -3 | -14 | -1.3,20 | 43 | | 44 | Oct/19 | 14 | 98.3 | 97.2 | 97.77(-0.06) | 97.2(-0.06) | 97.13(-0.02) | 97.01 | -0.4 | | -11 | 19(0.4) | -50 | [-5] | [-5] | [-10] | -52 | -24 | DT | -0.2 | OpenShort | | (-6) | -2 | -36 | 11 | -1 | -1.2,28 | 43 | | 45 | Oct/19 | 13 | 98.3 | 97.2 | 97.83(-0.04) | 97.26(-0.06) | 97.15(0.04) | 97.46 | -0.2 | | -11 | 18(-0.2) | -50 | [-3] | [0] | [8] | -38 | 11 | UR | 0.5 | SmallShort | | (-3) | 3 | 6 | 20 | 20 | -0.6,27 | 43 | | | | |
| 46 | Oct/19 | 12 | 98.3 | 97.2 | 97.87(-0.05) | 97.32(-0.07) | 97.11(-0.01) | 97.38 | -0.3 | | -11 | 18(-0.1) | -50 | [-4] | [-5] | [14] | -55 | -2 | DP | 0.4 | OpenShort | | (-4) | -1 | 32 | 10 | 20 | -0.8,15 | 43 | | 47 | Oct/19 | 11 | 98.3 | 97.2 | 97.92(-0.08) | 97.39(-0.15) | 97.12(-0.08) | 96.99 | -0.4 | | -11 | 18(1.1) | -50 | [-6] | [-14] | [6] | -85 | -29 | DP | -0.2 | OpenShort | | (-6) | -6 | 17 | -3 | 3 | -1.5,3 | 43 | | 48 | Oct/19 | 10 | 98.3 | 97.2 | 98(-0.07) | 97.54(-0.14) | 97.2(-0.05) | 96.78 | -0.4 | | -11 | 17(1.7) | -50 | [-6] | [-11] | [-17] | -99 | -62 | DT | -0.7 | OpenShort | | (-7) | -4 | -28 | -33 | -20 | -2.1,4 | 43 | | 49 | Oct/19 | 9 | 98.3 | 97.2 | 98.07(-0.04) | 97.68(-0.14) | 97.25(-0.12) | 97.12 | -0.3 | | -11 | 16(1.5) | -50 | [-3] | [-16] | [-11] | -85 | -90 | DT | -0.2 | OpenShort? | | (-6) | -10 | -17 | -28 | -8 | -1.8,10 | 43 | | 50 | Oct/18 | 15 | 98.73 | 96.98 | 98.11(-0.04) | 97.82(-0.15) | 97.37(-0.14) | 97.32 | -0.4 | | -16 | 14(2.2) | -50 | [-3] | [-19] | [-9] | -77 | -75 | DT | -0.1 | OpenShort? | | (-2) | -11 | -13 | -26 | 0 | -1.6,13 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|