DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $94.2000 One month high (close): $107.0000

DTE Daily Change: -3% Daily StdDev 1.25% DTE EMA_5_Trend: -0.9% 10Minute StdDev: $0.9525

Latest Price : $94.2(-3%)

Mon. Oct 9, 2023($1.6) Fri. Oct 6, 2023($1.8) Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($1.1) Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($1.9) Fri. Sep 29, 2023($0.8) Thu. Sep 28, 2023($1.4)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	15	102.4	99.44	96.54(0.07)	96.73(-0.09)	96.4(-0.2)	95.98	-1.6	-26	20(-2.5)	-50	[6]	[-28]	[-32]	-53	-163	DR	-0.5	OpenShort?	(8)	-16	-78	-18	-20	-0.7,15	17
Daily Trend: % Up Forces: 96.54(hourly_sma_20 0.58%) Down Forces: Support Levels: Resistance Levels: 96.73(hourly_sma_10 0.78%) 99.44(daily_ema_10 3.6%) 102.4(daily_ema_20 6.69%)

2	Oct/5	14	102.4	99.44	96.47(0.08)	96.82(0.04)	96.59(-0.02)	96.78	-1.4	-26	23(-0.8)	0	[6]	[-8]	[15]	-16	-43	RG	0.2	Wait	(10)	-2	56	-16	-13	0.3,27	17
3	Oct/5	13	102.4	99.44	96.39(0.05)	96.78(-0.03)	96.61(-0.21)	96.2	-1.5	-26	24(-0.9)	-50	[4]	[-26]	[-12]	-20	-108	DR	-0.4	OpenShort	(5)	-17	-17	-23	-20	-0.2,35	17
4	Oct/5	12	102.4	99.44	96.34(0.06)	96.81(-0.11)	96.81(-0.2)	96.37	-1.5	-26	25(-1)	-50	[5]	[-29]	[-14]	0	-94	DR	-0.4	OpenShort	(7)	-16	-29	-19	-11	0,50	17
5	Oct/5	11	102.4	99.44	96.28(0.1)	96.92(-0.09)	97(-0.06)	96.67	-1.4	-26	26(-1.3)	-35	[8]	[-16]	[-9]	32	-58	DR	-0.3	OpenShort	(8)	-5	-22	-11	2	0.4,72	17

6	Oct/5	10	102.4	99.44	96.18(0.09)	97.01(-0.06)	97.06(-0.03)	96.9	-1.4	-26	27(-0.9)	-35	[7]	[-12]	[-1]	50	-13	DR	-0.1	OpenShort	(11)	-2	-2	-5	2	0.7,82	17
7	Oct/5	9	102.4	99.44	96.09(0.06)	97.07(0.04)	97.09(0.14)	96.92	-1.4	-26	28(0.7)	-45	[5]	[5]	[-8]	56	69	CR	-0.2	HoldShort?	(10)	11	-22	5	-15	0.7,88	17
8	Oct/4	15	102.85	100.63	96.03(-0.01)	97.03(0.15)	96.95(0.13)	97.15	-1.6	-19	27(-3.7)	-50	[-1]	[9]	[-6]	64	156	RG	0.2	Wait?	(6)	10	-19	11	-19	1,89	20
9	Oct/4	14	102.85	100.63	96.04(-0.11)	96.88(0.26)	96.82(-0.03)	97.34	-1.5	-19	31(-5.4)	-50	[-9]	[-1]	[12]	66	230	DP	0.5	OpenShort	(0)	-3	34	12	-20	1.2,86	20
10	Oct/4	13	102.85	100.63	96.15(-0.08)	96.63(0.29)	96.85(-0.1)	96.99	-1.6	-19	36(-2.8)	-50	[-7]	[-5]	[3]	41	139	DP	0.1	OpenShort	(-13)	-8	14	5	-20	0.6,76	20

11	Oct/4	12	102.85	100.63	96.23(-0.09)	96.35(0.24)	96.95(-0.09)	96.84	-1.7	-19	39(-2.6)	-50	[-7]	[-6]	[13]	31	120	DP	-0.1	OpenShort	(-9)	-7	41	-2	-10	0.4,71	20
12	Oct/4	11	102.85	100.63	96.32(-0.13)	96.12(0.1)	97.04(-0.09)	96.42	-1.8	-19	42(-2.7)	-50	[-11]	[-13]	[-2]	31	105	DT	-0.4	OpenShort	(-10)	-7	-6	-0	-5	0.1,78	20
13	Oct/4	10	102.85	100.63	96.45(-0.13)	96.02(0.14)	97.13(0.16)	96.48	-1.8	-19	44(-2.8)	-50	[-11]	[9]	[-31]	27	150	RG	-0.4	Wait	(-12)	13	-97	8	2	0,77	20
14	Oct/4	9	102.85	100.63	96.58(-0.07)	95.89(0.26)	96.97(0.57)	97.49	-1.5	-19	47(-2.2)	-40	[-6]	[49]	[8]	37	276	UR	0.3	SmallShort?	(-8)	47	-4	20	20	0.5,74	20
15	Oct/3	15	103.08	101.57	96.65(-0.12)	95.64(0.3)	96.42(0.69)	97.53	-1.6	-15	49(-6.4)	-50	[-10]	[60]	[18]	32	347	UR	0.6	SmallShort?	(-8)	57	23	28	20	0.5,69	24

16	Oct/3	14	103.08	101.57	96.77(-0.08)	95.35(0.26)	95.76(0.59)	97.29	-1.7	-15	56(-1.9)	-35	[-7]	[50]	[30]	3	248	UR	0.8	SmallShort	(-12)	48	55	26	20	0.3,45	24
17	Oct/3	13	103.08	101.57	96.85(-0.13)	95.1(0.08)	95.2(0.32)	96.72	-1.9	-15	58(-2.3)	-50	[-11]	[20]	[45]	-24	173	UR	0.8	SmallShort	(-11)	26	100	20	20	-0.1,29	24
18	Oct/3	12	103.08	101.57	96.98(-0.21)	95.02(-0.19)	94.9(0.09)	95.7	-2.2	-15	60(-1.3)	-45	[-17]	[-11]	[36]	-52	72	DP	0.4	OpenShort	(-20)	7	84	10	20	-0.6,13	24
19	Oct/3	11	103.08	101.57	97.18(-0.23)	95.2(-0.48)	94.81(-0.05)	94.85	-2.4	-15	61(0.8)	-50	[-19]	[-35]	[26]	-74	-51	DP	0	OpenShort	(-23)	-4	60	0	20	-1.1,4	24
20	Oct/3	10	103.08	101.57	97.4(-0.25)	95.66(-0.44)	94.86(-0.04)	94.25	-2.6	-15	60(2.4)	-50	[-20]	[-33]	[-10]	-84	-111	DT	-0.3	OpenShort	(-25)	-3	-30	0	-6	-1.5,4	24

21	Oct/3	9	103.08	101.57	97.64(-0.27)	96.08(-0.45)	94.9(-0.09)	94.55	-2.5	-15	58(3)	-50	[-22]	[-38]	[-24]	-83	-104	DT	-0.2	OpenShort?	(-24)	-7	-68	4	-20	-1.6,7	24
22	Oct/2	15	103.3	102.48	97.9(-0.29)	96.51(-0.37)	94.99(-0.16)	95.25	-2.5	-15	55(-2.7)	-50	[-24]	[-43]	[3]	-75	-52	DP	0.1	OpenShort?	(-22)	-13	7	12	-15	-1.4,10	28
23	Oct/2	14	103.3	102.48	98.18(-0.27)	96.87(-0.39)	95.14(-0.47)	95.17	-2.5	-15	58(1.7)	-50	[-22]	[-69]	[3]	-84	-175	DP	0	OpenShort	(-29)	-39	10	13	-20	-1.6,6	28
24	Oct/2	13	103.3	102.48	98.45(-0.29)	97.25(-0.43)	95.59(-0.91)	95.07	-2.5	-15	56(3.7)	-50	[-24]	[-108]	[9]	-95	-284	DP	-0.3	OpenShort	(-27)	-75	41	6	-20	-1.9,3	28
25	Oct/2	12	103.3	102.48	98.74(-0.3)	97.67(-0.54)	96.47(-0.85)	94.65	-2.7	-15	52(7.7)	-50	[-25]	[-108]	[-15]	-110	-332	DT	-1.1	HoldShort	(-30)	-70	-19	-3	-20	-2.4,0	28

26	Oct/2	11	103.3	102.48	99.04(-0.29)	98.2(-0.43)	97.3(-0.76)	94.84	-2.6	-15	45(10.1)	-50	[-24]	[-96]	[-53]	-123	-331	DT	-1.7	HoldShort	(-29)	-63	-111	-25	-20	-2.9,0	28
27	Oct/2	10	103.3	102.48	99.33(-0.26)	98.62(-0.35)	98.05(-0.61)	95.98	-2.3	-15	34(7.8)	-50	[-22]	[-79]	[-57]	-113	-245	DT	-1.9	HoldShort	(-22)	-50	-140	-10	-20	-3,12	28
28	Oct/2	9	103.3	102.48	99.59(-0.2)	98.97(-0.18)	98.65(-0.27)	97.44	-1.8	-15	27(-0.4)	-50	[-17]	[-43]	[-68]	-100	-103	DT	-1.4	CloseShort?	(-18)	-22	-185	-5	-20	-2.5,13	28
29	Sep/29	15	103.69	103.68	99.79(-0.12)	99.15(0.02)	98.92(0.06)	99.41	-1.6	-7	27(-8.8)	-45	[-10]	[-2]	[26]	-47	80	DP	0.6	OpenShort?	(-11)	5	70	11	13	-0.4,13	40
30	Sep/29	14	103.69	103.68	99.91(-0.19)	99.13(-0.05)	98.86(-0.23)	98.67	-1.9	-7	36(-4.1)	-50	[-17]	[-33]	[-1]	-82	7	DT	-0.2	HoldShort	(-15)	-21	4	-5	-20	-1.3,1	40

31	Sep/29	13	103.69	103.68	100.1(-0.23)	99.18(-0.12)	99.09(-0.1)	98.63	-1.9	-7	40(-4.7)	-50	[-21]	[-25]	[-9]	-85	46	DT	-0.4	HoldShort	(-20)	-9	-19	-6	-16	-1.4,0	40
32	Sep/29	12	103.69	103.68	100.33(-0.24)	99.3(-0.2)	99.19(-0.12)	98.83	-1.8	-7	45(-5.7)	-50	[-21]	[-31]	[-7]	-79	50	DT	-0.3	HoldShort	(-21)	-11	-21	-7	8	-1.2,1	40
33	Sep/29	11	103.69	103.68	100.57(-0.26)	99.5(-0.15)	99.31(-0.07)	99.05	-1.7	-7	50(-6.8)	-50	[-23]	[-25]	[-2]	-68	81	DT	-0.2	OpenShort	(-23)	-6	-9	4	6	-1.1,10	40
34	Sep/29	10	103.69	103.68	100.83(-0.27)	99.65(-0.16)	99.38(-0.02)	99.15	-1.7	-7	57(-5.1)	-50	[-24]	[-21]	[-20]	-67	84	DT	-0.1	OpenShort	(-25)	-2	-62	3	-5	-1.1,11	40
35	Sep/29	9	103.69	103.68	101.1(-0.23)	99.81(-0.08)	99.4(0.12)	99.81	-1.4	-7	62(-4.5)	-45	[-21]	[-4]	[26]	-59	118	DP	0.2	OpenShort?	(-23)	11	70	6	19	-0.8,11	40

36	Sep/28	15	103.92	104.46	101.33(-0.29)	99.89(-0.16)	99.28(-0.13)	99.07	-1.9	-5	67(-7.5)	-50	[-26]	[-32]	[-12]	-79	26	DT	-0.1	HoldShort?	(-26)	-12	-30	2	-20	-1.3,4	40
37	Sep/28	14	103.92	104.46	101.62(-0.3)	100.05(-0.16)	99.41(-0.28)	99.39	-1.8	-5	74(-4.9)	-50	[-27]	[-45]	[-3]	-75	0	DT	-0	HoldShort	(-26)	-25	-9	5	-10	-1.2,5	40
38	Sep/28	13	103.92	104.46	101.93(-0.29)	100.21(-0.21)	99.69(-0.22)	99.49	-1.8	-5	79(-3)	-50	[-26]	[-42]	[9]	-77	-15	DP	-0.1	OpenShort	(-30)	-20	24	4	-1	-1.2,3	40
39	Sep/28	12	103.92	104.46	102.23(-0.29)	100.42(-0.26)	99.91(-0.31)	99.23	-1.9	-5	82(1.2)	-50	[-26]	[-52]	[-2]	-85	-87	DT	-0.3	OpenShort	(-30)	-28	3	-2	-20	-1.4,0	40
40	Sep/28	11	103.92	104.46	102.53(-0.3)	100.68(-0.35)	100.22(-0.31)	99.2	-1.9	-5	81(3.1)	-50	[-27]	[-57]	[-20]	-89	-107	DT	-0.5	OpenShort	(-29)	-28	-50	-2	-20	-1.6,1	40

41	Sep/28	10	103.92	104.46	102.84(-0.26)	101.03(-0.34)	100.53(-0.18)	99.74	-1.7	-5	78(3.2)	-50	[-23]	[-44]	[-33]	-88	-95	DT	-0.4	OpenShort	(-26)	-16	-93	0	-18	-1.6,2	40
42	Sep/28	9	103.92	104.46	103.11(-0.2)	101.37(-0.28)	100.71(-0.01)	100.75	-1.3	-5	75(0.6)	-50	[-18]	[-24]	[4]	-80	-41	DP	0	OpenShort?	(-20)	-1	6	5	20	-1.3,3	40
43	Sep/27	15	104.25	105.32	103.32(-0.23)	101.65(-0.35)	100.72(-0.21)	100.69	-1.6	-0	74(-8.2)	-50	[-21]	[-44]	[1]	-83	-81	DP	-0	OpenShort?	(-22)	-19	-3	7	8	-1.4,2	48
44	Sep/27	14	104.25	105.32	103.56(-0.27)	102.01(-0.37)	100.93(-0.23)	100.72	-1.6	-0	82(1.8)	-50	[-24]	[-48]	[2]	-89	-66	DP	-0.1	OpenShort	(-23)	-21	7	5	-10	-1.6,1	48
45	Sep/27	13	104.25	105.32	103.84(-0.26)	102.39(-0.36)	101.16(-0.34)	100.65	-1.6	-0	80(3.7)	-50	[-23]	[-57]	[-0]	-95	-141	DT	-0.3	OpenShort	(-26)	-31	7	3	-20	-1.8,0	48

46	Sep/27	12	104.25	105.32	104.11(-0.27)	102.76(-0.42)	101.51(-0.52)	100.58	-1.7	-0	77(7.7)	-50	[-24]	[-76]	[-17]	-103	-205	DT	-0.5	HoldShort	(-26)	-47	-37	3	-20	-2.1,0	48
47	Sep/27	11	104.25	105.32	104.39(-0.24)	103.19(-0.45)	102.04(-0.53)	100.98	-1.5	-0	69(8.1)	-50	[-22]	[-78]	[-28]	-105	-226	DT	-0.7	HoldShort	(-24)	-48	-73	3	-20	-2.2,0	48
48	Sep/27	10	104.25	105.32	104.64(-0.2)	103.66(-0.37)	102.58(-0.49)	101.77	-1.1	-0	61(6.5)	-50	[-18]	[-70]	[-10]	-103	-195	DT	-0.6	HoldShort	(-20)	-44	0	-34	-20	-2.1,0	48
49	Sep/27	9	104.25	105.32	104.85(-0.18)	104.04(-0.33)	103.09(-0.52)	101.77	-1.1	-0	54(9.6)	-50	[-16]	[-70]	[-36]	-113	-242	DT	-1.1	HoldShort?	(-20)	-47	-68	-38	-20	-2.5,0	48
50	Sep/26	15	104.5	105.92	105.04(-0.15)	104.38(-0.27)	103.63(-0.39)	102.52	-1	5	45(5.7)	-50	[-14]	[-53]	[-30]	-113	-190	DT	-1.1	HoldShort?	(-14)	-35	-54	-38	-20	-2.5,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI