|
^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 14, 2023 |
| DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $100.7500 One month high (close): $106.7400
DTE Daily Change: 0.65% Daily StdDev 1.1% DTE EMA_5_Trend: 0.88% 10Minute StdDev: $1.4049
Latest Price : $106.74(0.65%) | Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($1) Wed. Sep 13, 2023($1.1) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.7)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.7
| Thu. Sep. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/14 | 15 | 104.05 | 103.27 | 105.25(0.17) | 106.47(0.11) | 106.72(-0.05) | 106.63 | 1.6 | | -2 | 85(-3.3) | 20 | [16] | [6] | [-4] | 69 | -48 | CR | -0.1 | HoldShort? | | (17) | -5 | -7 | -6 | -15 | 1,94 | 58 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.47(hourly_sma_10 -0.15%) 105.25(hourly_sma_20 -1.29%) 104.05(daily_ema_20 -2.42%) 103.27(daily_ema_10 -3.15%) Resistance Levels:
|
| 2 | Sep/14 | 14 | 104.05 | 103.27 | 105.07(0.18) | 106.35(0.17) | 106.77(-0.01) | 106.7 | 1.6 | | -2 | 88(-1.1) | 30 | [16] | [13] | [-3] | 76 | -18 | CR | -0 | OpenShort | | (18) | -1 | -4 | -4 | -9 | 1.2,96 | 58 | 3 | Sep/14 | 13 | 104.05 | 103.27 | 104.88(0.18) | 106.17(0.19) | 106.78(0.15) | 106.74 | 1.7 | | -2 | 89(0.5) | 40 | [16] | [28] | [-3] | 80 | 41 | CR | -0 | OpenShort | | (18) | 14 | -4 | -6 | -7 | 1.3,97 | 58 | 4 | Sep/14 | 12 | 104.05 | 103.27 | 104.69(0.17) | 105.97(0.24) | 106.62(0.17) | 106.78 | 1.7 | | -2 | 88(3.1) | 50 | [16] | [32] | [0] | 86 | 76 | UT | 0.1 | OpenLong | | (18) | 16 | 1 | -6 | 7 | 1.5,98 | 58 | 5 | Sep/14 | 11 | 104.05 | 103.27 | 104.51(0.17) | 105.72(0.27) | 106.44(0.21) | 106.77 | 1.7 | | -2 | 85(4.1) | 50 | [16] | [37] | [-2] | 89 | 106 | CR | 0.2 | OpenShort | | (17) | 19 | -8 | -3 | 12 | 1.6,99 | 58 | | | |
6 | Sep/14 | 10 | 104.05 | 103.27 | 104.33(0.2) | 105.44(0.31) | 106.22(0.29) | 106.87 | 1.8 | | -2 | 81(6.4) | 50 | [18] | [47] | [5] | 98 | 116 | UT | 0.5 | OpenLong | | (18) | 26 | 9 | -2 | 20 | 1.9,100 | 58 | 7 | Sep/14 | 9 | 104.05 | 103.27 | 104.12(0.17) | 105.11(0.31) | 105.91(0.33) | 106.76 | 1.7 | | -2 | 75(9) | 50 | [16] | [50] | [28] | 105 | 164 | UT | 0.7 | HoldLong? | | (19) | 30 | 75 | 0 | 20 | 2.2,100 | 58 | 8 | Sep/13 | 15 | 103.93 | 103.01 | 103.94(0.14) | 104.78(0.23) | 105.56(0.23) | 105.91 | 1.3 | | -3 | 66(0.3) | 45 | [13] | [36] | [0] | 98 | 110 | UT | 0.3 | HoldLong? | | (12) | 21 | -2 | -5 | 20 | 1.9,100 | 50 | 9 | Sep/13 | 14 | 103.93 | 103.01 | 103.79(0.16) | 104.54(0.24) | 105.32(0.31) | 105.93 | 1.3 | | -3 | 66(7.2) | 50 | [15] | [44] | [13] | 105 | 130 | UT | 0.6 | HoldLong | | (15) | 28 | 31 | -2 | 20 | 2.2,100 | 50 | 10 | Sep/13 | 13 | 103.93 | 103.01 | 103.62(0.14) | 104.29(0.24) | 104.99(0.32) | 105.58 | 1.1 | | -3 | 58(5.6) | 50 | [13] | [45] | [7] | 105 | 132 | UT | 0.7 | HoldLong | | (13) | 29 | 14 | -3 | 20 | 2.2,100 | 50 | | | |
11 | Sep/13 | 12 | 103.93 | 103.01 | 103.47(0.15) | 104.04(0.25) | 104.65(0.35) | 105.42 | 1 | | -3 | 53(8.5) | 50 | [14] | [48] | [17] | 113 | 129 | UT | 1 | HoldLong | | (14) | 32 | 43 | -1 | 20 | 2.5,100 | 50 | 12 | Sep/13 | 11 | 103.93 | 103.01 | 103.32(0.12) | 103.78(0.19) | 104.28(0.27) | 104.94 | 0.7 | | -3 | 44(5.4) | 50 | [11] | [37] | [10] | 110 | 109 | UT | 1 | HoldLong | | (11) | 25 | 21 | 4 | 20 | 2.4,100 | 50 | 13 | Sep/13 | 10 | 103.93 | 103.01 | 103.2(0.12) | 103.58(0.16) | 104(0.23) | 104.71 | 0.5 | | -3 | 39(6.1) | 50 | [11] | [32] | [15] | 115 | 89 | UT | 1.2 | HoldLong | | (11) | 21 | 32 | 7 | 20 | 2.6,100 | 50 | 14 | Sep/13 | 9 | 103.93 | 103.01 | 103.08(0.08) | 103.41(0.12) | 103.76(0.17) | 104.36 | 0.3 | | -3 | 33(5.5) | 50 | [7] | [24] | [21] | 115 | 84 | UT | 1.2 | HoldLong? | | (9) | 16 | 49 | 9 | 20 | 2.6,100 | 50 | 15 | Sep/12 | 15 | 103.83 | 102.86 | 103(0.08) | 103.29(0.07) | 103.58(0.15) | 103.82 | -0 | | -8 | 27(-1) | 0 | [7] | [18] | [7] | 99 | 38 | RG | 0.6 | Wait? | | (6) | 14 | 14 | 4 | 17 | 2,99 | 43 | | | |
16 | Sep/12 | 14 | 103.83 | 102.86 | 102.92(0.08) | 103.22(0.09) | 103.42(0.15) | 103.66 | -0.1 | | -8 | 28(0.8) | 15 | [7] | [19] | [7] | 94 | 28 | UT | 0.6 | HoldLong | | (8) | 14 | 16 | 5 | 10 | 1.8,99 | 43 | 17 | Sep/12 | 13 | 103.83 | 102.86 | 102.84(0.08) | 103.13(0.03) | 103.27(0.1) | 103.48 | -0.2 | | -8 | 27(-1.9) | 5 | [7] | [12] | [3] | 89 | 5 | RG | 0.5 | Wait | | (7) | 9 | -3 | 13 | 18 | 1.6,99 | 43 | 18 | Sep/12 | 12 | 103.83 | 102.86 | 102.76(0.07) | 103.1(0.07) | 103.17(0.12) | 103.51 | -0.2 | | -8 | 29(0.5) | -10 | [7] | [15] | [6] | 88 | 30 | RG | 0.8 | SmallShort | | (8) | 11 | 8 | 15 | 12 | 1.8,93 | 43 | 19 | Sep/12 | 11 | 103.83 | 102.86 | 102.69(0.06) | 103.03(0.08) | 103.05(0.06) | 103.42 | -0.3 | | -8 | 29(2.4) | 10 | [6] | [10] | [14] | 79 | 25 | RG | 0.9 | SmallShort | | (7) | 6 | 36 | 6 | 14 | 1.8,84 | 43 | 20 | Sep/12 | 10 | 103.83 | 102.86 | 102.63(0.02) | 102.95(0.05) | 102.99(-0.05) | 103.02 | -0.6 | | -8 | 26(0.3) | -45 | [2] | [-3] | [2] | 51 | 7 | RG | 0.1 | Wait | | (4) | -5 | 10 | -6 | -6 | 1,76 | 43 | | | |
21 | Sep/12 | 9 | 103.83 | 102.86 | 102.61(0.06) | 102.9(0.04) | 103.04(0.06) | 102.91 | -0.6 | | -8 | 26(-2.4) | -20 | [6] | [8] | [-3] | 44 | -15 | CR | -0.3 | HoldShort? | | (2) | 6 | -4 | -9 | -7 | 0.8,74 | 43 | 22 | Sep/11 | 15 | 103.95 | 102.93 | 102.55(0.07) | 102.86(0.04) | 102.98(-0.05) | 102.95 | -0.6 | | -10 | 29(-0.3) | -30 | [7] | [-3] | [-1] | 61 | -42 | DR | -0.1 | OpenShort? | | (6) | -5 | 0 | -3 | -1 | 1,86 | 39 | 23 | Sep/11 | 14 | 103.95 | 102.93 | 102.48(0.11) | 102.82(0.05) | 103.03(0.01) | 102.95 | -0.6 | | -10 | 29(-8.2) | -20 | [10] | [4] | [-7] | 69 | -58 | CR | -0.2 | HoldShort | | (7) | 1 | -22 | 4 | -6 | 1.1,91 | 39 | 24 | Sep/11 | 13 | 103.95 | 102.93 | 102.37(0.11) | 102.77(0.07) | 103.02(0.13) | 103.19 | -0.5 | | -10 | 37(-3.1) | 10 | [10] | [16] | [2] | 71 | 2 | RG | 0.3 | Wait | | (12) | 12 | 6 | -6 | 16 | 1.4,86 | 39 | 25 | Sep/11 | 12 | 103.95 | 102.93 | 102.26(0.13) | 102.7(0.1) | 102.89(0.13) | 103.13 | -0.5 | | -10 | 40(-4.1) | 15 | [12] | [18] | [13] | 71 | -7 | UT | 0.4 | OpenLong | | (11) | 12 | 39 | -3 | 10 | 1.4,86 | 39 | | | |
26 | Sep/11 | 11 | 103.95 | 102.93 | 102.13(0.09) | 102.6(0.04) | 102.76(0.01) | 102.7 | -0.8 | | -10 | 44(-3.3) | -40 | [8] | [3] | [-16] | 58 | -28 | CR | -0.1 | HoldShort | | (10) | 1 | -44 | -6 | -1 | 0.8,88 | 39 | 27 | Sep/11 | 10 | 103.95 | 102.93 | 102.04(0.12) | 102.56(0.14) | 102.75(0.17) | 103.19 | -0.5 | | -10 | 48(2) | 20 | [11] | [23] | [13] | 90 | 33 | UT | 0.6 | OpenLong | | (11) | 16 | 32 | 7 | 13 | 1.6,100 | 39 | 28 | Sep/11 | 9 | 103.95 | 102.93 | 101.92(0.09) | 102.42(0.08) | 102.58(0.06) | 102.84 | -0.7 | | -10 | 46(-0.4) | -10 | [8] | [10] | [7] | 81 | 15 | RG | 0.4 | Wait? | | (9) | 6 | 19 | 2 | 9 | 1.3,98 | 39 | 29 | Sep/8 | 15 | 104.18 | 103.1 | 101.83(0.09) | 102.34(0.02) | 102.52(0.01) | 102.63 | -0.9 | | -10 | 46(4.2) | -5 | [8] | [2] | [6] | 75 | -8 | RG | 0.2 | Wait? | | (8) | 1 | 14 | -1 | 19 | 1.1,97 | 33 | 30 | Sep/8 | 14 | 104.18 | 103.1 | 101.74(0.08) | 102.32(0.01) | 102.51(0.06) | 102.48 | -1 | | -10 | 42(-0.2) | -20 | [8] | [6] | [-2] | 70 | 5 | CR | -0 | HoldShort | | (8) | 6 | -7 | -2 | 6 | 1,95 | 33 | | | |
31 | Sep/8 | 13 | 104.18 | 103.1 | 101.66(0.11) | 102.31(0.08) | 102.45(0.08) | 102.56 | -0.9 | | -10 | 42(-0.3) | 10 | [10] | [12] | [2] | 75 | 0 | RG | 0.2 | Wait | | (8) | 8 | 6 | -3 | 2 | 1.2,95 | 33 | 32 | Sep/8 | 12 | 104.18 | 103.1 | 101.55(0.11) | 102.23(0.08) | 102.37(0.11) | 102.5 | -1 | | -10 | 42(-1.4) | -5 | [10] | [15] | [3] | 78 | 8 | RG | 0.2 | Wait | | (9) | 10 | 7 | 5 | -2 | 1.3,95 | 33 | 33 | Sep/8 | 11 | 104.18 | 103.1 | 101.44(0.09) | 102.15(0.17) | 102.26(0.1) | 102.43 | -1 | | -10 | 44(1) | -25 | [8] | [18] | [-6] | 75 | 35 | CR | 0.2 | HoldShort | | (11) | 9 | -16 | 2 | -11 | 1.3,92 | 33 | 34 | Sep/8 | 10 | 104.18 | 103.1 | 101.35(0.12) | 101.98(0.18) | 102.16(0.05) | 102.6 | -0.9 | | -10 | 43(1.6) | 15 | [11] | [14] | [15] | 84 | 13 | UT | 0.6 | OpenLong | | (10) | 5 | 41 | 7 | 6 | 1.7,91 | 33 | 35 | Sep/8 | 9 | 104.18 | 103.1 | 101.23(0.06) | 101.8(0.15) | 102.11(-0.07) | 102.15 | -1.2 | | -10 | 41(1.3) | -50 | [6] | [0] | [-3] | 64 | 13 | DR | 0.1 | OpenShort? | | (8) | -7 | -6 | -4 | -6 | 1.3,81 | 33 | | | |
36 | Sep/7 | 15 | 104.4 | 103.27 | 101.17(0.05) | 101.65(0.14) | 102.18(0.09) | 102.21 | -1.2 | | -13 | 40(4.2) | -20 | [5] | [13] | [9] | 68 | 72 | RG | 0 | Wait? | | (8) | 8 | 31 | -11 | 8 | 1.5,80 | 36 | 37 | Sep/7 | 14 | 104.4 | 103.27 | 101.12(-0.01) | 101.51(0.08) | 102.09(0.05) | 101.87 | -1.4 | | -13 | 36(-0.6) | -50 | [-1] | [5] | [-6] | 63 | 92 | RG | -0.3 | Wait | | (3) | 5 | -11 | -16 | 3 | 1.2,83 | 36 | 38 | Sep/7 | 13 | 104.4 | 103.27 | 101.13(0.02) | 101.43(0.1) | 102.04(0.24) | 101.99 | -1.3 | | -13 | 36(1) | -50 | [2] | [25] | [-10] | 75 | 130 | CR | -0.1 | HoldShort | | (0) | 22 | -36 | 3 | 20 | 1.3,92 | 36 | 39 | Sep/7 | 12 | 104.4 | 103.27 | 101.11(0.05) | 101.33(0.18) | 101.8(0.31) | 102.39 | -1.1 | | -13 | 35(3.9) | -10 | [5] | [36] | [6] | 100 | 158 | RG | 0.9 | SmallShort | | (4) | 29 | -3 | 23 | 20 | 2,100 | 36 | 40 | Sep/7 | 11 | 104.4 | 103.27 | 101.06(0.04) | 101.15(0.15) | 101.49(0.36) | 102.42 | -1.1 | | -13 | 31(3.7) | -5 | [4] | [39] | [32] | 110 | 180 | RG | 1.6 | SmallShort | | (5) | 34 | 61 | 45 | 20 | 2.4,100 | 36 | | | |
41 | Sep/7 | 10 | 104.4 | 103.27 | 101.02(-0.03) | 101(0.14) | 101.13(0.22) | 101.76 | -1.5 | | -13 | 28(-3.8) | -35 | [-3] | [24] | [12] | 65 | 156 | UR | 1.3 | SmallShort | | (0) | 21 | 13 | 32 | 20 | 1.5,77 | 36 | 42 | Sep/7 | 9 | 104.4 | 103.27 | 101.05(-0.09) | 100.86(0.12) | 100.91(0.09) | 101.62 | -1.5 | | -13 | 31(-9.4) | -50 | [-8] | [9] | [32] | 31 | 172 | UR | 1.3 | SmallShort? | | (-4) | 8 | 79 | 24 | 19 | 1,56 | 36 | 43 | Sep/6 | 15 | 104.7 | 103.58 | 101.14(-0.16) | 100.74(0.02) | 100.82(-0.04) | 100.77 | -2.1 | | -14 | 41(-8.5) | -50 | [-15] | [-10] | [-4] | -26 | 111 | DT | -0.1 | OpenShort? | | (-12) | -4 | -12 | 4 | -4 | -0.5,37 | 29 | 44 | Sep/6 | 14 | 104.7 | 103.58 | 101.3(-0.14) | 100.72(0.06) | 100.86(0.04) | 100.9 | -2 | | -14 | 49(-6.6) | -50 | [-13] | [-1] | [10] | -30 | 109 | DP | 0 | OpenShort | | (-15) | 4 | 27 | 3 | 1 | -0.4,30 | 29 | 45 | Sep/6 | 13 | 104.7 | 103.58 | 101.44(-0.16) | 100.66(-0.02) | 100.82(-0.06) | 100.61 | -2.1 | | -14 | 56(-5.9) | -50 | [-15] | [-14] | [-5] | -40 | 63 | DT | -0.2 | OpenShort | | (-15) | -6 | -19 | 3 | 3 | -0.8,30 | 29 | | | |
46 | Sep/6 | 12 | 104.7 | 103.58 | 101.6(-0.17) | 100.68(-0.04) | 100.88(0.06) | 100.81 | -2 | | -14 | 62(-5.4) | -50 | [-16] | [-4] | [-4] | -38 | 103 | DT | -0.1 | OpenShort | | (-15) | 6 | -21 | 8 | 13 | -0.7,30 | 29 | 47 | Sep/6 | 11 | 104.7 | 103.58 | 101.77(-0.15) | 100.72(-0.1) | 100.82(0.16) | 101.03 | -1.9 | | -14 | 67(-4.6) | -50 | [-14] | [3] | [8] | -38 | 118 | UR | 0.2 | SmallShort | | (-16) | 15 | 9 | 9 | 20 | -0.6,27 | 29 | 48 | Sep/6 | 10 | 104.7 | 103.58 | 101.92(-0.17) | 100.82(-0.07) | 100.66(0.07) | 100.93 | -2 | | -14 | 72(-3.7) | -50 | [-16] | [-5] | [6] | -48 | 85 | DP | 0.2 | OpenShort | | (-16) | 7 | 21 | -16 | 20 | -0.7,20 | 29 | 49 | Sep/6 | 9 | 104.7 | 103.58 | 102.09(-0.19) | 100.89(-0.08) | 100.59(0.08) | 100.71 | -2.1 | | -14 | 75(-3) | -50 | [-18] | [-5] | [-9] | -62 | 69 | DT | 0.1 | OpenShort? | | (-17) | 7 | -16 | -21 | 3 | -1,13 | 29 | 50 | Sep/5 | 15 | 105.07 | 104 | 102.28(-0.2) | 100.97(-0.07) | 100.51(0.03) | 100.88 | -2.3 | | -14 | 78(-8.2) | -50 | [-19] | [-9] | [8] | -65 | 65 | DP | 0.2 | OpenShort? | | (-19) | 3 | 33 | -22 | 9 | -0.9,8 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|