|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $100.7500 One month high (close): $108.3100
DTE Daily Change: 0.44% Daily StdDev 1.07% DTE EMA_5_Trend: -0.14% 10Minute StdDev: $0.745
Latest Price : $102.66(0.44%) | Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($1) Fri. Sep 1, 2023($1.1) Thu. Aug 31, 2023($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 104.18 | 103.1 | 101.83(0.09) | 102.34(0.02) | 102.52(0.01) | 102.63 | -0.9 | | -10 | 41(-0.9) | -5 | [8] | [2] | [6] | 75 | -9 | RG | 0.2 | Wait? | | (8) | 1 | 14 | -1 | 19 | 1.1,97 | 33 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.34(weak_hourly_sma_10 -0.28%) 101.83(weak_hourly_sma_20 -0.78%)
Resistance Levels: 103.1(daily_ema_10 0.46%) 104.18(daily_ema_20 1.51%)
|
| | | 2 | Sep/8 | 14 | 104.18 | 103.1 | 101.74(0.08) | 102.32(0.01) | 102.51(0.06) | 102.48 | -1 | | -10 | 42(-0.2) | -20 | [8] | [6] | [-2] | 70 | 4 | CR | -0 | HoldShort | | (8) | 6 | -7 | -2 | 6 | 1,95 | 33 | | 3 | Sep/8 | 13 | 104.18 | 103.1 | 101.66(0.11) | 102.31(0.08) | 102.45(0.08) | 102.56 | -0.9 | | -10 | 42(-0.3) | 10 | [10] | [12] | [2] | 75 | -1 | RG | 0.2 | Wait | | (8) | 8 | 6 | -3 | 2 | 1.2,95 | 33 | | 4 | Sep/8 | 12 | 104.18 | 103.1 | 101.55(0.11) | 102.23(0.08) | 102.37(0.11) | 102.5 | -1 | | -10 | 42(-1.4) | -5 | [10] | [15] | [3] | 78 | 7 | RG | 0.2 | Wait | | (9) | 10 | 6 | 5 | -2 | 1.3,95 | 33 | | 5 | Sep/8 | 11 | 104.18 | 103.1 | 101.44(0.09) | 102.15(0.17) | 102.26(0.1) | 102.43 | -1 | | -10 | 44(1) | -25 | [8] | [18] | [-6] | 75 | 34 | CR | 0.2 | HoldShort | | (11) | 9 | -16 | 2 | -11 | 1.3,92 | 33 | | | | |
| 6 | Sep/8 | 10 | 104.18 | 103.1 | 101.35(0.12) | 101.98(0.18) | 102.16(0.05) | 102.6 | -0.9 | | -10 | 43(1.6) | 15 | [11] | [14] | [15] | 84 | 12 | UT | 0.6 | OpenLong | | (10) | 5 | 41 | 7 | 6 | 1.7,91 | 33 | | 7 | Sep/8 | 9 | 104.18 | 103.1 | 101.23(0.06) | 101.8(0.15) | 102.11(-0.07) | 102.15 | -1.2 | | -10 | 41(1.3) | -50 | [6] | [0] | [-3] | 64 | 12 | DR | 0.1 | OpenShort? | | (8) | -7 | -6 | -4 | -6 | 1.3,81 | 33 | | 8 | Sep/7 | 15 | 104.4 | 103.27 | 101.17(0.05) | 101.65(0.14) | 102.18(0.09) | 102.21 | -1.2 | | -13 | 40(4.2) | -20 | [5] | [13] | [9] | 68 | 72 | RG | 0 | Wait? | | (7) | 8 | 31 | -11 | 8 | 1.5,80 | 36 | | 9 | Sep/7 | 14 | 104.4 | 103.27 | 101.12(-0.01) | 101.51(0.08) | 102.09(0.05) | 101.87 | -1.4 | | -13 | 36(-0.6) | -50 | [-1] | [5] | [-6] | 63 | 93 | RG | -0.3 | Wait | | (3) | 5 | -11 | -16 | 3 | 1.2,83 | 36 | | 10 | Sep/7 | 13 | 104.4 | 103.27 | 101.13(0.02) | 101.43(0.1) | 102.04(0.24) | 101.99 | -1.3 | | -13 | 36(1) | -50 | [2] | [25] | [-10] | 75 | 130 | CR | -0.1 | HoldShort | | (0) | 22 | -36 | 3 | 20 | 1.3,92 | 36 | | | | |
| 11 | Sep/7 | 12 | 104.4 | 103.27 | 101.11(0.05) | 101.33(0.18) | 101.8(0.31) | 102.39 | -1.1 | | -13 | 35(3.9) | -10 | [5] | [36] | [6] | 100 | 158 | RG | 0.9 | SmallShort | | (4) | 29 | -3 | 23 | 20 | 2,100 | 36 | | 12 | Sep/7 | 11 | 104.4 | 103.27 | 101.06(0.04) | 101.15(0.15) | 101.49(0.36) | 102.42 | -1.1 | | -13 | 31(3.7) | -5 | [4] | [39] | [32] | 110 | 181 | RG | 1.6 | SmallShort | | (5) | 34 | 60 | 45 | 20 | 2.4,100 | 36 | | 13 | Sep/7 | 10 | 104.4 | 103.27 | 101.02(-0.03) | 101(0.14) | 101.13(0.22) | 101.76 | -1.5 | | -13 | 28(-3.8) | -35 | [-3] | [24] | [12] | 65 | 156 | UR | 1.3 | SmallShort | | (0) | 21 | 13 | 32 | 20 | 1.5,77 | 36 | | 14 | Sep/7 | 9 | 104.4 | 103.27 | 101.05(-0.09) | 100.86(0.12) | 100.91(0.09) | 101.62 | -1.5 | | -13 | 31(-9.4) | -50 | [-8] | [9] | [32] | 31 | 173 | UR | 1.3 | SmallShort? | | (-4) | 8 | 78 | 24 | 19 | 1,56 | 36 | | 15 | Sep/6 | 15 | 104.7 | 103.58 | 101.14(-0.16) | 100.74(0.02) | 100.82(-0.04) | 100.77 | -2.1 | | -14 | 41(-8.5) | -50 | [-15] | [-10] | [-4] | -26 | 112 | DT | -0.1 | OpenShort? | | (-12) | -4 | -12 | 4 | -4 | -0.5,37 | 29 | | | | |
| 16 | Sep/6 | 14 | 104.7 | 103.58 | 101.3(-0.14) | 100.72(0.06) | 100.86(0.04) | 100.9 | -2 | | -14 | 49(-6.6) | -50 | [-13] | [-1] | [10] | -30 | 110 | DP | 0 | OpenShort | | (-15) | 4 | 27 | 3 | 1 | -0.4,30 | 29 | | 17 | Sep/6 | 13 | 104.7 | 103.58 | 101.44(-0.16) | 100.66(-0.02) | 100.82(-0.06) | 100.61 | -2.1 | | -14 | 56(-5.9) | -50 | [-15] | [-14] | [-5] | -40 | 65 | DT | -0.2 | OpenShort | | (-15) | -6 | -19 | 3 | 3 | -0.8,30 | 29 | | 18 | Sep/6 | 12 | 104.7 | 103.58 | 101.6(-0.17) | 100.68(-0.04) | 100.88(0.06) | 100.81 | -2 | | -14 | 62(-5.4) | -50 | [-16] | [-4] | [-4] | -38 | 105 | DT | -0.1 | OpenShort | | (-15) | 6 | -20 | 8 | 13 | -0.7,30 | 29 | | 19 | Sep/6 | 11 | 104.7 | 103.58 | 101.77(-0.15) | 100.72(-0.1) | 100.82(0.16) | 101.03 | -1.9 | | -14 | 67(-4.6) | -50 | [-14] | [3] | [8] | -38 | 120 | UR | 0.2 | SmallShort | | (-16) | 15 | 9 | 9 | 20 | -0.6,27 | 29 | | 20 | Sep/6 | 10 | 104.7 | 103.58 | 101.92(-0.17) | 100.82(-0.07) | 100.66(0.07) | 100.93 | -2 | | -14 | 72(-3.7) | -50 | [-16] | [-5] | [10] | -48 | 87 | DP | 0.2 | OpenShort | | (-16) | 7 | 20 | 9 | 20 | -0.7,20 | 29 | | | | |
| 21 | Sep/6 | 9 | 104.7 | 103.58 | 102.09(-0.19) | 100.89(-0.08) | 100.59(0.08) | 100.71 | -2.1 | | -14 | 75(-3) | -50 | [-18] | [-5] | [-3] | -62 | 71 | DT | 0.1 | OpenShort? | | (-17) | 7 | -16 | 9 | 3 | -1,13 | 29 | | 22 | Sep/5 | 15 | 105.07 | 104 | 102.28(-0.2) | 100.97(-0.07) | 100.51(0.03) | 100.88 | -2.3 | | -14 | 78(-8.2) | -50 | [-19] | [-9] | [13] | -65 | 67 | DP | 0.2 | OpenShort? | | (-19) | 3 | 32 | 8 | 9 | -0.9,8 | 31 | | 23 | Sep/5 | 14 | 105.07 | 104 | 102.49(-0.19) | 101.04(-0.2) | 100.48(-0.14) | 100.53 | -2.5 | | -14 | 87(0.8) | -50 | [-18] | [-31] | [10] | -75 | -34 | DP | 0 | OpenShort | | (-20) | -13 | 26 | 8 | 3 | -1.2,5 | 31 | | 24 | Sep/5 | 13 | 105.07 | 104 | 102.68(-0.2) | 101.24(-0.31) | 100.62(-0.37) | 100.25 | -2.6 | | -14 | 86(4) | -50 | [-19] | [-57] | [-10] | -88 | -133 | DT | -0.2 | OpenShort | | (-19) | -34 | -31 | 2 | -3 | -1.6,2 | 31 | | 25 | Sep/5 | 12 | 105.07 | 104 | 102.89(-0.19) | 101.55(-0.31) | 100.99(-0.2) | 100.58 | -2.5 | | -14 | 82(2.7) | -50 | [-18] | [-41] | [9] | -88 | -80 | DP | -0.3 | OpenShort | | (-18) | -19 | 25 | 1 | 0 | -1.6,2 | 31 | | | | |
| 26 | Sep/5 | 11 | 105.07 | 104 | 103.09(-0.21) | 101.87(-0.33) | 101.19(-0.25) | 100.31 | -2.6 | | -14 | 79(6.5) | -50 | [-19] | [-47] | [-19] | -98 | -123 | DT | -0.6 | OpenShort | | (-19) | -23 | -44 | -5 | -20 | -1.9,0 | 31 | | 27 | Sep/5 | 10 | 105.07 | 104 | 103.31(-0.19) | 102.21(-0.32) | 101.44(-0.2) | 100.78 | -2.4 | | -14 | 73(6.4) | -50 | [-18] | [-42] | [-16] | -94 | -100 | DT | -0.5 | OpenShort | | (-19) | -19 | -40 | 1 | -20 | -1.9,4 | 31 | | 28 | Sep/5 | 9 | 105.07 | 104 | 103.51(-0.17) | 102.54(-0.26) | 101.64(-0.22) | 101.22 | -2.1 | | -14 | 66(3) | -50 | [-16] | [-40] | [-25] | -92 | -106 | DT | -0.3 | OpenShort? | | (-16) | -20 | -69 | 6 | -20 | -1.9,6 | 31 | | 29 | Sep/1 | 15 | 105.43 | 104.44 | 103.69(-0.16) | 102.81(-0.21) | 101.86(-0.24) | 101.98 | -2.1 | | -12 | 63(-6) | -50 | [-15] | [-39] | [11] | -82 | -60 | DP | 0.1 | OpenShort? | | (-14) | -22 | 28 | 14 | -11 | -1.5,6 | 27 | | 30 | Sep/1 | 14 | 105.43 | 104.44 | 103.86(-0.16) | 103.03(-0.25) | 102.11(-0.43) | 101.67 | -2.3 | | -12 | 69(5.2) | -50 | [-15] | [-58] | [3] | -96 | -157 | DP | -0.4 | OpenShort | | (-18) | -40 | 15 | 6 | -20 | -1.9,2 | 27 | | | | |
| 31 | Sep/1 | 13 | 105.43 | 104.44 | 104.03(-0.18) | 103.29(-0.3) | 102.55(-0.43) | 101.51 | -2.4 | | -12 | 64(9.3) | -50 | [-17] | [-61] | [-9] | -110 | -167 | DT | -1 | HoldShort | | (-17) | -40 | -12 | -3 | -20 | -2.4,0 | 27 | | 32 | Sep/1 | 12 | 105.43 | 104.44 | 104.22(-0.19) | 103.6(-0.33) | 102.99(-0.46) | 101.64 | -2.3 | | -12 | 55(11.6) | -50 | [-18] | [-65] | [-34] | -123 | -174 | DT | -1.5 | HoldShort | | (-17) | -43 | -78 | -13 | -20 | -2.9,0 | 27 | | 33 | Sep/1 | 11 | 105.43 | 104.44 | 104.42(-0.12) | 103.94(-0.18) | 103.47(-0.29) | 102.5 | -1.8 | | -12 | 43(7.2) | -50 | [-11] | [-41] | [-27] | -114 | -133 | DT | -1.4 | HoldShort | | (-13) | -27 | -67 | -5 | -20 | -2.7,4 | 27 | | 34 | Sep/1 | 10 | 105.43 | 104.44 | 104.55(-0.08) | 104.13(-0.09) | 103.77(-0.15) | 103.24 | -1.3 | | -12 | 36(4.1) | -50 | [-7] | [-23] | [-22] | -101 | -88 | DT | -0.9 | HoldShort | | (-9) | -14 | -56 | -2 | -20 | -2.2,4 | 27 | | 35 | Sep/1 | 9 | 105.43 | 104.44 | 104.63(-0.08) | 104.22(-0.09) | 103.93(-0.1) | 103.86 | -1 | | -12 | 32(0.5) | -50 | [-7] | [-18] | [5] | -83 | -15 | DP | -0.1 | OpenShort? | | (-6) | -9 | 18 | 3 | -13 | -1.5,5 | 27 | | | | |
| 36 | Aug/31 | 15 | 105.72 | 104.8 | 104.71(-0.08) | 104.31(-0.1) | 104.03(-0.18) | 103.66 | -1.3 | | -11 | 31(3.3) | -50 | [-7] | [-25] | [-11] | -100 | -65 | DT | -0.7 | HoldShort? | | (-8) | -17 | -27 | -3 | -20 | -2,0 | 26 | | 37 | Aug/31 | 14 | 105.72 | 104.8 | 104.79(-0.06) | 104.41(-0.06) | 104.22(-0.19) | 103.96 | -1.1 | | -11 | 28(1.8) | -50 | [-6] | [-24] | [-7] | -95 | -67 | DT | -0.6 | OpenShort | | (-7) | -18 | -13 | -8 | -17 | -1.8,0 | 26 | | 38 | Aug/31 | 13 | 105.72 | 104.8 | 104.85(-0.04) | 104.47(-0.1) | 104.42(-0.06) | 104.11 | -1 | | -11 | 26(2.1) | -50 | [-4] | [-13] | [-4] | -93 | -45 | DT | -0.7 | OpenShort | | (-6) | -6 | -3 | -15 | -4 | -1.7,0 | 26 | | 39 | Aug/31 | 12 | 105.72 | 104.8 | 104.89(-0.04) | 104.57(-0.11) | 104.48(-0.04) | 104.14 | -1 | | -11 | 24(2.4) | -50 | [-4] | [-12] | [-7] | -91 | -40 | DT | -0.9 | OpenShort | | (-4) | -4 | -11 | -22 | -1 | -1.9,7 | 26 | | 40 | Aug/31 | 11 | 105.72 | 104.8 | 104.93(-0.03) | 104.69(-0.09) | 104.52(-0.08) | 104.27 | -0.9 | | -11 | 22(2.1) | -50 | [-3] | [-14] | [-9] | -70 | -50 | DT | -0.7 | OpenShort | | (-3) | -8 | -26 | 7 | -14 | -1.9,28 | 26 | | | | |
| 41 | Aug/31 | 10 | 105.72 | 104.8 | 104.96(-0.01) | 104.78(-0.06) | 104.6(0.01) | 104.56 | -0.7 | | -11 | 20(0.6) | -50 | [-1] | [-4] | [-10] | -49 | -28 | DT | -0.1 | OpenShort | | (-2) | 1 | -40 | 19 | -1 | -1.2,31 | 26 | | 42 | Aug/31 | 9 | 105.72 | 104.8 | 104.97(-0.03) | 104.84(-0.05) | 104.59(0.06) | 105.01 | -0.4 | | -11 | 19(-0.9) | -25 | [-3] | [1] | [23] | -24 | 45 | UR | 1.3 | SmallShort? | | (1) | 6 | 52 | 23 | 17 | 0.1,24 | 26 | | 43 | Aug/30 | 15 | 106.02 | 104.97 | 105(-0.05) | 104.89(-0.08) | 104.53(-0.12) | 104.43 | -0.7 | | -12 | 20(5.2) | -50 | [-5] | [-17] | [2] | -90 | -29 | DP | -0.3 | OpenShort? | | (-6) | -11 | 10 | -4 | -12 | -1.7,3 | 35 | | 44 | Aug/30 | 14 | 106.02 | 104.97 | 105.05(-0.04) | 104.97(-0.06) | 104.66(-0.2) | 104.32 | -0.8 | | -12 | 15(2.3) | -50 | [-4] | [-24] | [-13] | -106 | -81 | DT | -1.1 | HoldShort | | (-6) | -19 | -25 | -13 | -20 | -2.3,2 | 35 | | 45 | Aug/30 | 13 | 106.02 | 104.97 | 105.09(-0.03) | 105.03(-0.08) | 104.87(-0.1) | 104.6 | -0.7 | | -12 | 12(0.9) | -50 | [-3] | [-15] | [-8] | -93 | -45 | DT | -1 | HoldShort | | (-3) | -9 | -6 | -31 | -13 | -1.8,2 | 35 | | | | |
| 46 | Aug/30 | 12 | 106.02 | 104.97 | 105.12(-0.02) | 105.11(-0.06) | 104.97(-0.11) | 104.67 | -0.6 | | -12 | 12(1) | -50 | [-2] | [-15] | [-6] | -77 | -48 | DT | -1.2 | HoldShort | | (-2) | -10 | 6 | -39 | -16 | -1.8,18 | 35 | | 47 | Aug/30 | 11 | 106.02 | 104.97 | 105.14(-0.05) | 105.17(-0.06) | 105.09(-0.16) | 104.61 | -0.7 | | -12 | 11(1.2) | -50 | [-5] | [-20] | [-21] | -66 | -39 | DT | -2.1 | OpenShort | | (-3) | -15 | -44 | -27 | -20 | -2.4,44 | 35 | | 48 | Aug/30 | 10 | 106.02 | 104.97 | 105.19(-0.01) | 105.23(0.03) | 105.26(0.01) | 105.11 | -0.4 | | -12 | 9(-0.1) | -50 | [-1] | [1] | [-8] | 1 | 2 | RG | -0.8 | SmallLong | | (-3) | 1 | -22 | 0 | -9 | -0.4,61 | 35 | | 49 | Aug/30 | 9 | 106.02 | 104.97 | 105.2(0.02) | 105.2(0.03) | 105.25(0.06) | 105.36 | -0.3 | | -12 | 9(-1.1) | -20 | [2] | [6] | [9] | 39 | 15 | RG | 0.5 | Wait? | | (0) | 6 | 20 | 13 | -1 | 0.8,69 | 35 | | 50 | Aug/29 | 15 | 106.41 | 104.97 | 105.18(0.03) | 105.17(0.04) | 105.19(-0.06) | 105.13 | -0.5 | | -14 | 11(0.6) | -45 | [3] | [-4] | [-4] | 14 | -45 | DR | -0.3 | OpenShort? | | (2) | -6 | -11 | 5 | -8 | -0.2,69 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|