|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $100.7500 One month high (close): $108.3100
DTE Daily Change: -1.4% Daily StdDev 1.08% DTE EMA_5_Trend: -0.81% 10Minute StdDev: $1.5468
Latest Price : $100.75(-1.4%) | Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($1) Fri. Sep 1, 2023($1.1) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.3)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.4
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 105.07 | 104 | 102.28(-0.2) | 100.97(-0.07) | 100.51(0.03) | 100.88 | -2.3 | | -14 | 82(-4.3) | -50 | [-19] | [-9] | [13] | -65 | 67 | DP | 0.2 | OpenShort? | | (-19) | 3 | 32 | 8 | 9 | -0.9,8 | 31 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.97(hourly_sma_10 0.09%) 102.28(hourly_sma_20 1.39%) 104(daily_ema_10 3.09%) 105.07(daily_ema_20 4.15%)
|
| | | 2 | Sep/5 | 14 | 105.07 | 104 | 102.49(-0.19) | 101.04(-0.2) | 100.48(-0.14) | 100.53 | -2.5 | | -14 | 87(0.8) | -50 | [-18] | [-31] | [10] | -75 | -34 | DP | 0 | OpenShort | | (-20) | -13 | 26 | 8 | 3 | -1.2,5 | 31 | | 3 | Sep/5 | 13 | 105.07 | 104 | 102.68(-0.2) | 101.24(-0.31) | 100.62(-0.37) | 100.25 | -2.6 | | -14 | 86(4) | -50 | [-19] | [-57] | [-10] | -88 | -133 | DT | -0.2 | OpenShort | | (-19) | -34 | -31 | 2 | -3 | -1.6,2 | 31 | | 4 | Sep/5 | 12 | 105.07 | 104 | 102.89(-0.19) | 101.55(-0.31) | 100.99(-0.2) | 100.58 | -2.5 | | -14 | 82(2.7) | -50 | [-18] | [-41] | [9] | -88 | -80 | DP | -0.3 | OpenShort | | (-18) | -19 | 25 | 1 | 0 | -1.6,2 | 31 | | 5 | Sep/5 | 11 | 105.07 | 104 | 103.09(-0.21) | 101.87(-0.33) | 101.19(-0.25) | 100.31 | -2.6 | | -14 | 79(6.5) | -50 | [-19] | [-47] | [-19] | -98 | -123 | DT | -0.6 | OpenShort | | (-19) | -23 | -44 | -5 | -20 | -1.9,0 | 31 | | | | |
| 6 | Sep/5 | 10 | 105.07 | 104 | 103.31(-0.19) | 102.21(-0.32) | 101.44(-0.2) | 100.78 | -2.4 | | -14 | 73(6.4) | -50 | [-18] | [-42] | [-16] | -94 | -100 | DT | -0.5 | OpenShort | | (-19) | -19 | -40 | 1 | -20 | -1.9,4 | 31 | | 7 | Sep/5 | 9 | 105.07 | 104 | 103.51(-0.17) | 102.54(-0.26) | 101.64(-0.22) | 101.22 | -2.1 | | -14 | 66(3) | -50 | [-16] | [-40] | [-25] | -92 | -106 | DT | -0.3 | OpenShort? | | (-16) | -20 | -69 | 6 | -20 | -1.9,6 | 31 | | 8 | Sep/1 | 15 | 105.43 | 104.44 | 103.69(-0.16) | 102.81(-0.21) | 101.86(-0.24) | 101.98 | -2.1 | | -12 | 63(-6) | -50 | [-15] | [-39] | [11] | -82 | -60 | DP | 0.1 | OpenShort? | | (-14) | -22 | 28 | 14 | -11 | -1.5,6 | 27 | | 9 | Sep/1 | 14 | 105.43 | 104.44 | 103.86(-0.16) | 103.03(-0.25) | 102.11(-0.43) | 101.67 | -2.3 | | -12 | 69(5.2) | -50 | [-15] | [-58] | [3] | -96 | -157 | DP | -0.4 | OpenShort | | (-18) | -40 | 15 | 6 | -20 | -1.9,2 | 27 | | 10 | Sep/1 | 13 | 105.43 | 104.44 | 104.03(-0.18) | 103.29(-0.3) | 102.55(-0.43) | 101.51 | -2.4 | | -12 | 64(9.3) | -50 | [-17] | [-61] | [-9] | -110 | -167 | DT | -1 | HoldShort | | (-17) | -40 | -12 | -3 | -20 | -2.4,0 | 27 | | | | |
| 11 | Sep/1 | 12 | 105.43 | 104.44 | 104.22(-0.19) | 103.6(-0.33) | 102.99(-0.46) | 101.64 | -2.3 | | -12 | 55(11.6) | -50 | [-18] | [-65] | [-34] | -123 | -174 | DT | -1.5 | HoldShort | | (-17) | -43 | -78 | -13 | -20 | -2.9,0 | 27 | | 12 | Sep/1 | 11 | 105.43 | 104.44 | 104.42(-0.12) | 103.94(-0.18) | 103.47(-0.29) | 102.5 | -1.8 | | -12 | 43(7.2) | -50 | [-11] | [-41] | [-27] | -114 | -133 | DT | -1.4 | HoldShort | | (-13) | -27 | -67 | -5 | -20 | -2.7,4 | 27 | | 13 | Sep/1 | 10 | 105.43 | 104.44 | 104.55(-0.08) | 104.13(-0.09) | 103.77(-0.15) | 103.24 | -1.3 | | -12 | 36(4.1) | -50 | [-7] | [-23] | [-22] | -101 | -88 | DT | -0.9 | HoldShort | | (-9) | -14 | -56 | -2 | -20 | -2.2,4 | 27 | | 14 | Sep/1 | 9 | 105.43 | 104.44 | 104.63(-0.08) | 104.22(-0.09) | 103.93(-0.1) | 103.86 | -1 | | -12 | 32(0.5) | -50 | [-7] | [-18] | [5] | -83 | -15 | DP | -0.1 | OpenShort? | | (-6) | -9 | 18 | 3 | -13 | -1.5,5 | 27 | | 15 | Aug/31 | 15 | 105.72 | 104.8 | 104.71(-0.08) | 104.31(-0.1) | 104.03(-0.18) | 103.66 | -1.3 | | -11 | 31(3.3) | -50 | [-7] | [-25] | [-11] | -100 | -65 | DT | -0.7 | HoldShort? | | (-8) | -17 | -27 | -3 | -20 | -2,0 | 26 | | | | |
| 16 | Aug/31 | 14 | 105.72 | 104.8 | 104.79(-0.06) | 104.41(-0.06) | 104.22(-0.19) | 103.96 | -1.1 | | -11 | 28(1.8) | -50 | [-6] | [-24] | [-7] | -95 | -67 | DT | -0.6 | OpenShort | | (-7) | -18 | -13 | -8 | -17 | -1.8,0 | 26 | | 17 | Aug/31 | 13 | 105.72 | 104.8 | 104.85(-0.04) | 104.47(-0.1) | 104.42(-0.06) | 104.11 | -1 | | -11 | 26(2.1) | -50 | [-4] | [-13] | [-4] | -93 | -45 | DT | -0.7 | OpenShort | | (-6) | -6 | -3 | -15 | -4 | -1.7,0 | 26 | | 18 | Aug/31 | 12 | 105.72 | 104.8 | 104.89(-0.04) | 104.57(-0.11) | 104.48(-0.04) | 104.14 | -1 | | -11 | 24(2.4) | -50 | [-4] | [-12] | [-7] | -91 | -40 | DT | -0.9 | OpenShort | | (-4) | -4 | -11 | -22 | -1 | -1.9,7 | 26 | | 19 | Aug/31 | 11 | 105.72 | 104.8 | 104.93(-0.03) | 104.69(-0.09) | 104.52(-0.08) | 104.27 | -0.9 | | -11 | 22(2.1) | -50 | [-3] | [-14] | [-9] | -70 | -50 | DT | -0.7 | OpenShort | | (-3) | -8 | -26 | 7 | -14 | -1.9,28 | 26 | | 20 | Aug/31 | 10 | 105.72 | 104.8 | 104.96(-0.01) | 104.78(-0.06) | 104.6(0.01) | 104.56 | -0.7 | | -11 | 20(0.6) | -50 | [-1] | [-4] | [-10] | -49 | -28 | DT | -0.1 | OpenShort | | (-2) | 1 | -40 | 19 | -1 | -1.2,31 | 26 | | | | |
| 21 | Aug/31 | 9 | 105.72 | 104.8 | 104.97(-0.03) | 104.84(-0.05) | 104.59(0.06) | 105.01 | -0.4 | | -11 | 19(-0.9) | -25 | [-3] | [1] | [23] | -24 | 45 | UR | 1.3 | SmallShort? | | (1) | 6 | 52 | 23 | 17 | 0.1,24 | 26 | | 22 | Aug/30 | 15 | 106.02 | 104.97 | 105(-0.05) | 104.89(-0.08) | 104.53(-0.12) | 104.43 | -0.7 | | -12 | 20(5.2) | -50 | [-5] | [-17] | [2] | -90 | -29 | DP | -0.3 | OpenShort? | | (-6) | -11 | 10 | -4 | -12 | -1.7,3 | 35 | | 23 | Aug/30 | 14 | 106.02 | 104.97 | 105.05(-0.04) | 104.97(-0.06) | 104.66(-0.2) | 104.32 | -0.8 | | -12 | 15(2.3) | -50 | [-4] | [-24] | [-13] | -106 | -81 | DT | -1.1 | HoldShort | | (-6) | -19 | -25 | -13 | -20 | -2.3,2 | 35 | | 24 | Aug/30 | 13 | 106.02 | 104.97 | 105.09(-0.03) | 105.03(-0.08) | 104.87(-0.1) | 104.6 | -0.7 | | -12 | 12(0.9) | -50 | [-3] | [-15] | [-8] | -93 | -45 | DT | -1 | HoldShort | | (-3) | -9 | -6 | -31 | -13 | -1.8,2 | 35 | | 25 | Aug/30 | 12 | 106.02 | 104.97 | 105.12(-0.02) | 105.11(-0.06) | 104.97(-0.11) | 104.67 | -0.6 | | -12 | 12(1) | -50 | [-2] | [-15] | [-6] | -77 | -48 | DT | -1.2 | HoldShort | | (-2) | -10 | 6 | -39 | -16 | -1.8,18 | 35 | | | | |
| 26 | Aug/30 | 11 | 106.02 | 104.97 | 105.14(-0.05) | 105.17(-0.06) | 105.09(-0.16) | 104.61 | -0.7 | | -12 | 11(1.2) | -50 | [-5] | [-20] | [-21] | -66 | -39 | DT | -2.1 | OpenShort | | (-3) | -15 | -44 | -27 | -20 | -2.4,44 | 35 | | 27 | Aug/30 | 10 | 106.02 | 104.97 | 105.19(-0.01) | 105.23(0.03) | 105.26(0.01) | 105.11 | -0.4 | | -12 | 9(-0.1) | -50 | [-1] | [1] | [-10] | 1 | 2 | RG | -0.8 | SmallLong | | (-3) | 1 | -22 | -10 | -9 | -0.4,61 | 35 | | 28 | Aug/30 | 9 | 106.02 | 104.97 | 105.2(0.02) | 105.2(0.03) | 105.25(0.06) | 105.36 | -0.3 | | -12 | 9(-1.1) | -25 | [2] | [6] | [7] | 39 | 15 | RG | 0.5 | Wait? | | (0) | 6 | 20 | 3 | -1 | 0.8,69 | 35 | | 29 | Aug/29 | 15 | 106.41 | 104.97 | 105.18(0.03) | 105.17(0.04) | 105.19(-0.06) | 105.13 | -0.5 | | -14 | 11(0.6) | -45 | [3] | [-4] | [-4] | 14 | -45 | DR | -0.3 | OpenShort? | | (2) | -6 | -11 | -0 | -8 | -0.2,69 | 32 | | 30 | Aug/29 | 14 | 106.41 | 104.97 | 105.15(0.03) | 105.13(0.03) | 105.25(0.01) | 105.26 | -0.5 | | -14 | 10(-0.7) | -35 | [3] | [2] | [-2] | 31 | -18 | CR | 0 | HoldShort | | (3) | 1 | -11 | 11 | 3 | 0.4,71 | 32 | | | | |
| 31 | Aug/29 | 13 | 106.41 | 104.97 | 105.12(0.04) | 105.1(-0.01) | 105.24(0.05) | 105.39 | -0.4 | | -14 | 11(-1) | -15 | [4] | [5] | [6] | 29 | 2 | RG | 0.6 | Wait | | (4) | 5 | 16 | -6 | 20 | 1,54 | 32 | | 32 | Aug/29 | 12 | 106.41 | 104.97 | 105.08(0.02) | 105.11(-0.02) | 105.19(0.04) | 105.21 | -0.5 | | -14 | 12(-0.1) | -20 | [2] | [3] | [9] | 15 | -1 | RG | 0.1 | Wait | | (4) | 4 | 25 | 0 | 8 | 0.4,55 | 32 | | 33 | Aug/29 | 11 | 106.41 | 104.97 | 105.06(-0.02) | 105.13(-0.03) | 105.15(-0.01) | 104.93 | -0.6 | | -14 | 12(-0.2) | -50 | [-2] | [-3] | [-15] | -3 | 8 | DT | -0.7 | OpenShort | | (0) | -1 | -44 | 1 | -8 | -0.4,57 | 32 | | 34 | Aug/29 | 10 | 106.41 | 104.97 | 105.08(-0.02) | 105.16(0.03) | 105.16(0.14) | 105.44 | -0.4 | | -14 | 12(-2.2) | -35 | [-2] | [13] | [10] | 48 | 86 | UR | 0.9 | SmallShort | | (1) | 13 | 16 | 24 | 13 | 1.2,68 | 32 | | 35 | Aug/29 | 9 | 106.41 | 104.97 | 105.1(-0.06) | 105.13(0.01) | 105.01(0.05) | 105.26 | -0.5 | | -14 | 14(-3.8) | -50 | [-6] | [3] | [7] | 15 | 95 | UR | 0.7 | SmallShort? | | (-4) | 5 | 12 | 16 | 6 | 0.4,55 | 32 | | | | |
| 36 | Aug/28 | 15 | 106.79 | 104.9 | 105.16(-0.04) | 105.12(-0.04) | 104.96(-0.06) | 105.12 | -0.6 | | -19 | 18(1.8) | -50 | [-4] | [-11] | [6] | -6 | 26 | DP | 0.4 | OpenShort? | | (-6) | -6 | 9 | 10 | 12 | -0.1,47 | 32 | | 37 | Aug/28 | 14 | 106.79 | 104.9 | 105.16(0) | 105.16(-0.04) | 105.02(-0.08) | 105.02 | -0.6 | | -19 | 16(0) | -50 | [0] | [-12] | [3] | -24 | -41 | DP | 0 | OpenShort | | (-5) | -8 | 10 | -2 | -4 | -0.4,36 | 32 | | 38 | Aug/28 | 13 | 106.79 | 104.9 | 105.16(0) | 105.2(0.02) | 105.1(-0.06) | 104.9 | -0.6 | | -19 | 16(0) | -50 | [0] | [-7] | [-1] | -33 | -45 | DR | -0.4 | OpenShort | | (0) | -6 | 9 | -14 | -20 | -0.6,32 | 32 | | 39 | Aug/28 | 12 | 106.79 | 104.9 | 105.2(-0.02) | 105.18(0.01) | 105.16(-0.09) | 104.8 | -0.7 | | -19 | 16(0.3) | -50 | [-2] | [-11] | [-8] | -35 | -42 | DT | -0.8 | OpenShort | | (-1) | -8 | -12 | -14 | -20 | -0.8,35 | 32 | | 40 | Aug/28 | 11 | 106.79 | 104.9 | 105.2(0) | 105.17(0.02) | 105.25(-0.04) | 104.94 | -0.6 | | -19 | 16(0) | -50 | [0] | [-5] | [-16] | -18 | -40 | DR | -0.7 | OpenShort | | (-1) | -4 | -43 | -2 | -19 | -0.6,47 | 32 | | | | |
| 41 | Aug/28 | 10 | 106.79 | 104.9 | 105.22(0.05) | 105.15(0.1) | 105.29(0.01) | 105.43 | -0.5 | | -19 | 16(-0.2) | -20 | [5] | [5] | [-0] | 9 | -29 | RG | 0.3 | Wait | | (3) | 1 | -4 | 6 | -1 | 0.4,49 | 32 | | 42 | Aug/28 | 9 | 106.79 | 104.9 | 105.17(0.02) | 105.04(0.05) | 105.28(-0.01) | 105.47 | -0.4 | | -19 | 16(-0.1) | -25 | [2] | [-0] | [10] | 6 | 7 | RG | 0.4 | Wait? | | (4) | -1 | 24 | 3 | 16 | 0.6,41 | 32 | | 43 | Aug/25 | 15 | 107.23 | 105.04 | 105.17(0) | 105.04(0) | 105.29(0.09) | 105.2 | -0.6 | | -21 | 16(1.1) | -45 | [0] | [5] | [1] | -12 | 23 | UR | -0.2 | SmallShort? | | (1) | 8 | 4 | -7 | 10 | 0.1,36 | 35 | | 44 | Aug/25 | 14 | 107.23 | 105.04 | 105.15(-0.01) | 104.99(-0.09) | 105.2(0.09) | 105.16 | -0.6 | | -21 | 15(0) | -50 | [-1] | [1] | [3] | -8 | 32 | UR | -0.1 | SmallShort | | (0) | 8 | 0 | 1 | 20 | 0,42 | 35 | | 45 | Aug/25 | 13 | 107.23 | 105.04 | 105.15(0) | 105.08(-0.11) | 105.11(0.1) | 105.16 | -0.6 | | -21 | 15(0) | -50 | [0] | [1] | [-6] | -4 | 25 | CR | 0.1 | HoldShort | | (0) | 9 | -33 | 18 | 20 | 0,46 | 35 | | | | |
| 46 | Aug/25 | 12 | 107.23 | 105.04 | 105.16(0.03) | 105.2(-0.03) | 105.01(0.2) | 105.54 | -0.5 | | -21 | 15(0.3) | -5 | [3] | [15] | [11] | 9 | 60 | RG | 1.1 | SmallShort | | (1) | 19 | 12 | 25 | 20 | 0.8,39 | 35 | | 47 | Aug/25 | 11 | 107.23 | 105.04 | 105.13(0.03) | 105.23(0.04) | 104.8(0.11) | 105.4 | -0.6 | | -21 | 15(0) | 10 | [3] | [10] | [22] | -12 | 28 | RG | 1.3 | SmallShort | | (2) | 10 | 57 | 18 | 4 | 0.6,23 | 35 | | 48 | Aug/25 | 10 | 107.23 | 105.04 | 105.13(0) | 105.19(-0.04) | 104.68(-0.1) | 104.75 | -0.8 | | -21 | 15(-0.1) | -50 | [0] | [-14] | [-3] | -58 | -55 | DR | 0.1 | OpenShort | | (-1) | -9 | 7 | -19 | -20 | -0.7,10 | 35 | | 49 | Aug/25 | 9 | 107.23 | 105.04 | 105.13(0) | 105.23(-0.03) | 104.79(-0.26) | 104.67 | -0.8 | | -21 | 15(0) | -50 | [0] | [-29] | [-6] | -67 | -106 | DR | -0.3 | OpenShort? | | (1) | -24 | 0 | -22 | -20 | -0.9,6 | 35 | | 50 | Aug/24 | 15 | 107.64 | 105.31 | 105.1(-0.01) | 105.26(-0.03) | 105.06(-0.32) | 104.67 | -0.9 | | -22 | 15(1.2) | -50 | [-1] | [-35] | [-2] | -67 | -111 | DT | -0.8 | OpenShort? | | (-1) | -30 | 15 | -22 | -20 | -0.9,6 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|