|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $103.3800 One month high (close): $114.3000
DTE Daily Change: -1.3% Daily StdDev 1.07% DTE EMA_5_Trend: -0.2% 10Minute StdDev: $0.5302
Latest Price : $103.38(-1.3%) | Fri. Sep 1, 2023($1.1) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.2)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 105.72 | 104.8 | 104.71(-0.08) | 104.31(-0.1) | 104.03(-0.18) | 103.66 | -1.3 | | -11 | 31(3.3) | -50 | [-8] | [-25] | [-11] | -100 | -63 | DT | -0.7 | HoldShort? | | (-8) | -17 | -26 | -3 | -20 | -2,0 | 26 | Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.31(hourly_sma_10 0.63%) 104.71(hourly_sma_20 1.01%) 104.8(daily_ema_10 1.1%) 105.72(daily_ema_20 1.99%)
|
| | | 2 | Aug/31 | 14 | 105.72 | 104.8 | 104.79(-0.06) | 104.41(-0.06) | 104.22(-0.19) | 103.96 | -1.1 | | -11 | 28(1.8) | -50 | [-6] | [-24] | [-7] | -95 | -67 | DT | -0.6 | OpenShort | | (-6) | -18 | -13 | -8 | -17 | -1.8,0 | 26 | | 3 | Aug/31 | 13 | 105.72 | 104.8 | 104.85(-0.04) | 104.47(-0.1) | 104.42(-0.06) | 104.11 | -1 | | -11 | 26(2.1) | -50 | [-4] | [-13] | [-4] | -93 | -44 | DT | -0.7 | OpenShort | | (-5) | -6 | -3 | -15 | -4 | -1.7,0 | 26 | | 4 | Aug/31 | 12 | 105.72 | 104.8 | 104.89(-0.04) | 104.57(-0.11) | 104.48(-0.04) | 104.14 | -1 | | -11 | 24(2.4) | -50 | [-4] | [-12] | [-7] | -91 | -39 | DT | -0.9 | OpenShort | | (-4) | -4 | -11 | -22 | -1 | -1.9,7 | 26 | | 5 | Aug/31 | 11 | 105.72 | 104.8 | 104.93(-0.03) | 104.69(-0.09) | 104.52(-0.08) | 104.27 | -0.9 | | -11 | 22(2.1) | -50 | [-3] | [-14] | [-8] | -70 | -50 | DT | -0.7 | OpenShort | | (-3) | -8 | -25 | 7 | -14 | -1.9,28 | 26 | | | | |
| 6 | Aug/31 | 10 | 105.72 | 104.8 | 104.96(-0.01) | 104.78(-0.06) | 104.6(0.01) | 104.56 | -0.7 | | -11 | 20(0.6) | -50 | [-1] | [-4] | [-10] | -49 | -28 | DT | -0.1 | OpenShort | | (-2) | 1 | -38 | 19 | -1 | -1.2,31 | 26 | | 7 | Aug/31 | 9 | 105.72 | 104.8 | 104.97(-0.03) | 104.84(-0.05) | 104.59(0.06) | 105.01 | -0.4 | | -11 | 19(-0.9) | -30 | [-3] | [1] | [22] | -24 | 47 | UR | 1.3 | SmallShort? | | (1) | 6 | 50 | 23 | 17 | 0.1,24 | 26 | | 8 | Aug/30 | 15 | 106.02 | 104.97 | 105(-0.05) | 104.89(-0.08) | 104.53(-0.12) | 104.43 | -0.7 | | -12 | 20(5.2) | -50 | [-5] | [-17] | [2] | -90 | -29 | DP | -0.3 | OpenShort? | | (-5) | -11 | 10 | -4 | -12 | -1.7,3 | 35 | | 9 | Aug/30 | 14 | 106.02 | 104.97 | 105.05(-0.04) | 104.97(-0.06) | 104.66(-0.2) | 104.32 | -0.8 | | -12 | 15(2.3) | -50 | [-4] | [-24] | [-12] | -106 | -81 | DT | -1.1 | HoldShort | | (-5) | -19 | -24 | -13 | -20 | -2.3,2 | 35 | | 10 | Aug/30 | 13 | 106.02 | 104.97 | 105.09(-0.03) | 105.03(-0.08) | 104.87(-0.1) | 104.6 | -0.7 | | -12 | 12(0.9) | -50 | [-3] | [-15] | [-8] | -93 | -44 | DT | -1 | HoldShort | | (-3) | -9 | -6 | -31 | -13 | -1.8,2 | 35 | | | | |
| 11 | Aug/30 | 12 | 106.02 | 104.97 | 105.12(-0.02) | 105.11(-0.06) | 104.97(-0.11) | 104.67 | -0.6 | | -12 | 12(1) | -50 | [-2] | [-15] | [-6] | -77 | -48 | DT | -1.2 | HoldShort | | (-2) | -10 | 5 | -39 | -16 | -1.8,18 | 35 | | 12 | Aug/30 | 11 | 106.02 | 104.97 | 105.14(-0.05) | 105.17(-0.06) | 105.09(-0.16) | 104.61 | -0.7 | | -12 | 11(1.2) | -50 | [-5] | [-20] | [-21] | -66 | -39 | DT | -2.1 | OpenShort | | (-3) | -15 | -43 | -27 | -20 | -2.4,44 | 35 | | 13 | Aug/30 | 10 | 106.02 | 104.97 | 105.19(-0.01) | 105.23(0.03) | 105.26(0.01) | 105.11 | -0.4 | | -12 | 9(-0.1) | -50 | [-1] | [1] | [-10] | 1 | 2 | RG | -0.8 | SmallLong | | (-3) | 1 | -21 | -10 | -9 | -0.4,61 | 35 | | 14 | Aug/30 | 9 | 106.02 | 104.97 | 105.2(0.02) | 105.2(0.03) | 105.25(0.06) | 105.36 | -0.3 | | -12 | 9(-1.1) | -25 | [2] | [6] | [7] | 39 | 14 | RG | 0.5 | Wait? | | (0) | 6 | 20 | 3 | -1 | 0.8,69 | 35 | | 15 | Aug/29 | 15 | 106.41 | 104.97 | 105.18(0.03) | 105.17(0.04) | 105.19(-0.06) | 105.13 | -0.5 | | -14 | 11(0.6) | -45 | [3] | [-4] | [-4] | 14 | -47 | DR | -0.3 | OpenShort? | | (2) | -6 | -11 | -0 | -8 | -0.2,69 | 32 | | | | |
| 16 | Aug/29 | 14 | 106.41 | 104.97 | 105.15(0.03) | 105.13(0.03) | 105.25(0.01) | 105.26 | -0.5 | | -14 | 10(-0.7) | -35 | [3] | [2] | [-1] | 31 | -19 | CR | 0 | HoldShort | | (3) | 1 | -11 | 11 | 3 | 0.4,71 | 32 | | 17 | Aug/29 | 13 | 106.41 | 104.97 | 105.12(0.04) | 105.1(-0.01) | 105.24(0.05) | 105.39 | -0.4 | | -14 | 11(-1) | -15 | [4] | [5] | [6] | 29 | 1 | RG | 0.6 | Wait | | (4) | 5 | 15 | -6 | 20 | 1,54 | 32 | | 18 | Aug/29 | 12 | 106.41 | 104.97 | 105.08(0.02) | 105.11(-0.02) | 105.19(0.04) | 105.21 | -0.5 | | -14 | 12(-0.1) | -20 | [2] | [3] | [9] | 15 | -1 | RG | 0.1 | Wait | | (4) | 4 | 24 | 0 | 8 | 0.4,55 | 32 | | 19 | Aug/29 | 11 | 106.41 | 104.97 | 105.06(-0.02) | 105.13(-0.03) | 105.15(-0.01) | 104.93 | -0.6 | | -14 | 12(-0.2) | -50 | [-2] | [-3] | [-15] | -3 | 9 | DT | -0.7 | OpenShort | | (0) | -1 | -43 | 1 | -8 | -0.4,57 | 32 | | 20 | Aug/29 | 10 | 106.41 | 104.97 | 105.08(-0.02) | 105.16(0.03) | 105.16(0.14) | 105.44 | -0.4 | | -14 | 12(-2.2) | -35 | [-2] | [13] | [10] | 48 | 88 | UR | 0.9 | SmallShort | | (1) | 13 | 15 | 24 | 13 | 1.2,68 | 32 | | | | |
| 21 | Aug/29 | 9 | 106.41 | 104.97 | 105.1(-0.06) | 105.13(0.01) | 105.01(0.05) | 105.26 | -0.5 | | -14 | 14(-3.8) | -50 | [-6] | [3] | [7] | 15 | 97 | UR | 0.7 | SmallShort? | | (-4) | 5 | 12 | 16 | 6 | 0.4,55 | 32 | | 22 | Aug/28 | 15 | 106.79 | 104.9 | 105.16(-0.04) | 105.12(-0.04) | 104.96(-0.06) | 105.12 | -0.6 | | -19 | 18(1.8) | -50 | [-4] | [-11] | [6] | -6 | 27 | DP | 0.4 | OpenShort? | | (-5) | -6 | 9 | 10 | 12 | -0.1,47 | 32 | | 23 | Aug/28 | 14 | 106.79 | 104.9 | 105.16(0) | 105.16(-0.04) | 105.02(-0.08) | 105.02 | -0.6 | | -19 | 16(0) | -50 | [0] | [-11] | [3] | -24 | -41 | DP | 0 | OpenShort | | (-5) | -8 | 10 | -2 | -4 | -0.4,36 | 32 | | 24 | Aug/28 | 13 | 106.79 | 104.9 | 105.16(0) | 105.2(0.02) | 105.1(-0.06) | 104.9 | -0.6 | | -19 | 16(0) | -50 | [0] | [-7] | [-1] | -33 | -46 | DR | -0.4 | OpenShort | | (0) | -6 | 9 | -14 | -20 | -0.6,32 | 32 | | 25 | Aug/28 | 12 | 106.79 | 104.9 | 105.2(-0.02) | 105.18(0.01) | 105.16(-0.09) | 104.8 | -0.7 | | -19 | 16(0.3) | -50 | [-2] | [-11] | [-8] | -35 | -42 | DT | -0.8 | OpenShort | | (-1) | -8 | -12 | -14 | -20 | -0.8,35 | 32 | | | | |
| 26 | Aug/28 | 11 | 106.79 | 104.9 | 105.2(0) | 105.17(0.02) | 105.25(-0.04) | 104.94 | -0.6 | | -19 | 16(0) | -50 | [0] | [-5] | [-16] | -18 | -40 | DR | -0.7 | OpenShort | | (-1) | -4 | -41 | -2 | -19 | -0.6,47 | 32 | | 27 | Aug/28 | 10 | 106.79 | 104.9 | 105.22(0.05) | 105.15(0.1) | 105.29(0.01) | 105.43 | -0.5 | | -19 | 16(-0.2) | -20 | [5] | [5] | [-0] | 9 | -30 | RG | 0.3 | Wait | | (3) | 1 | -4 | 6 | -1 | 0.4,49 | 32 | | 28 | Aug/28 | 9 | 106.79 | 104.9 | 105.17(0.02) | 105.04(0.05) | 105.28(-0.01) | 105.47 | -0.4 | | -19 | 16(-0.1) | -25 | [2] | [-0] | [10] | 6 | 6 | RG | 0.4 | Wait? | | (4) | -1 | 23 | 3 | 16 | 0.6,41 | 32 | | 29 | Aug/25 | 15 | 107.23 | 105.04 | 105.17(0) | 105.04(0) | 105.29(0.09) | 105.2 | -0.6 | | -21 | 16(1.1) | -45 | [0] | [6] | [1] | -12 | 24 | UR | -0.2 | SmallShort? | | (1) | 8 | 4 | -7 | 10 | 0.1,36 | 35 | | 30 | Aug/25 | 14 | 107.23 | 105.04 | 105.15(-0.01) | 104.99(-0.09) | 105.2(0.09) | 105.16 | -0.6 | | -21 | 15(0) | -50 | [-1] | [1] | [3] | -8 | 34 | UR | -0.1 | SmallShort | | (0) | 8 | 0 | 1 | 20 | 0,42 | 35 | | | | |
| 31 | Aug/25 | 13 | 107.23 | 105.04 | 105.15(0) | 105.08(-0.11) | 105.11(0.1) | 105.16 | -0.6 | | -21 | 15(0) | -50 | [0] | [1] | [-5] | -4 | 26 | CR | 0.1 | HoldShort | | (0) | 9 | -32 | 18 | 20 | 0,46 | 35 | | 32 | Aug/25 | 12 | 107.23 | 105.04 | 105.16(0.03) | 105.2(-0.03) | 105.01(0.2) | 105.54 | -0.5 | | -21 | 15(0.3) | -5 | [3] | [15] | [10] | 9 | 61 | RG | 1.1 | SmallShort | | (1) | 19 | 12 | 25 | 20 | 0.8,39 | 35 | | 33 | Aug/25 | 11 | 107.23 | 105.04 | 105.13(0.03) | 105.23(0.04) | 104.8(0.11) | 105.4 | -0.6 | | -21 | 15(0) | 10 | [3] | [10] | [22] | -12 | 28 | RG | 1.3 | SmallShort | | (2) | 10 | 55 | 18 | 4 | 0.6,23 | 35 | | 34 | Aug/25 | 10 | 107.23 | 105.04 | 105.13(0) | 105.19(-0.04) | 104.68(-0.1) | 104.75 | -0.8 | | -21 | 15(-0.1) | -50 | [0] | [-14] | [1] | -58 | -56 | DP | 0.1 | OpenShort | | (-1) | -9 | 7 | 4 | -20 | -0.7,10 | 35 | | 35 | Aug/25 | 9 | 107.23 | 105.04 | 105.13(0) | 105.23(-0.03) | 104.79(-0.26) | 104.67 | -0.8 | | -21 | 15(0) | -50 | [0] | [-29] | [-5] | -67 | -108 | DR | -0.3 | OpenShort? | | (1) | -24 | 0 | -14 | -20 | -0.9,6 | 35 | | | | |
| 36 | Aug/24 | 15 | 107.64 | 105.31 | 105.1(-0.01) | 105.26(-0.03) | 105.06(-0.32) | 104.67 | -0.9 | | -22 | 15(1.2) | -50 | [-1] | [-35] | [-3] | -67 | -114 | DT | -0.8 | OpenShort? | | (-1) | -30 | 14 | -31 | -20 | -0.9,6 | 31 | | 37 | Aug/24 | 14 | 107.64 | 105.31 | 105.11(-0.02) | 105.29(-0.02) | 105.4(-0.26) | 104.5 | -0.9 | | -22 | 14(0.5) | -50 | [-2] | [-28] | [-22] | -70 | -107 | DT | -1.9 | OpenShort | | (-1) | -24 | -29 | -54 | -20 | -1.3,13 | 31 | | 38 | Aug/24 | 13 | 107.64 | 105.31 | 105.13(0.01) | 105.29(0) | 105.68(-0.03) | 104.84 | -0.8 | | -22 | 13(-0.2) | -50 | [1] | [-6] | [-21] | -25 | -48 | DR | -1.9 | OpenShort | | (0) | -3 | -33 | -47 | -20 | -0.6,40 | 31 | | 39 | Aug/24 | 12 | 107.64 | 105.31 | 105.12(0.04) | 105.29(0) | 105.71(0.05) | 105.23 | -0.7 | | -22 | 13(-0.7) | -50 | [4] | [2] | [-28] | 26 | -19 | CR | -1.1 | HoldShort | | (3) | 5 | -69 | -31 | 0 | 0.2,71 | 31 | | 40 | Aug/24 | 11 | 107.64 | 105.31 | 105.08(0.07) | 105.31(0.08) | 105.66(0.18) | 106.05 | -0.5 | | -22 | 14(1.1) | -20 | [6] | [19] | [-4] | 93 | 64 | CR | 0.8 | OpenShort | | (7) | 17 | -28 | 20 | 20 | 2,93 | 31 | | | | |
| 41 | Aug/24 | 10 | 107.64 | 105.31 | 105.01(0.11) | 105.23(0.16) | 105.47(0.37) | 106.38 | -0.4 | | -22 | 13(5.5) | 40 | [10] | [41] | [24] | 116 | 112 | UT | 2.1 | HoldLong | | (8) | 34 | 44 | 29 | 20 | 3.1,88 | 31 | | 42 | Aug/24 | 9 | 107.64 | 105.31 | 104.89(0.05) | 105.06(0.03) | 105.08(0.13) | 105.86 | -0.5 | | -22 | 7(0.1) | 10 | [5] | [11] | [32] | 120 | 72 | RG | 3.1 | SmallShort? | | (6) | 12 | 72 | 34 | 20 | 3.8,75 | 31 | | 43 | Aug/23 | 15 | 108.12 | 105.59 | 104.89(0) | 105.03(0.01) | 104.94(0.03) | 105.01 | -0.8 | | -23 | 7(0.5) | -45 | [0] | [0] | [2] | 33 | 28 | UR | 0.3 | SmallShort? | | (4) | 3 | 1 | 10 | -4 | 0.7,65 | 28 | | 44 | Aug/23 | 14 | 108.12 | 105.59 | 104.84(-0.02) | 105.02(0.05) | 104.91(-0.05) | 105 | -0.8 | | -23 | 7(-1) | -50 | [-2] | [-6] | [0] | 29 | 29 | DT | 0.4 | OpenShort | | (0) | -5 | -4 | 10 | -7 | 0.6,64 | 28 | | 45 | Aug/23 | 13 | 108.12 | 105.59 | 104.86(-0.03) | 104.97(0.03) | 104.96(-0.03) | 105.04 | -0.8 | | -23 | 8(-0.9) | -50 | [-3] | [-5] | [3] | 17 | 44 | DP | 0.3 | OpenShort | | (-2) | -3 | 9 | 0 | -3 | 0.6,52 | 28 | | | | |
| 46 | Aug/23 | 12 | 108.12 | 105.59 | 104.89(-0.02) | 104.94(0.01) | 104.99(-0.05) | 104.94 | -0.9 | | -23 | 9(-0.5) | -50 | [-2] | [-8] | [3] | 4 | 9 | DP | -0.2 | OpenShort | | (-3) | -5 | 19 | -16 | -4 | 0.2,49 | 28 | | 47 | Aug/23 | 11 | 108.12 | 105.59 | 104.91(-0.04) | 104.93(-0.02) | 105.04(-0.08) | 104.72 | -0.9 | | -23 | 9(-0.5) | -50 | [-4] | [-12] | [-7] | -2 | 1 | DT | -0.9 | OpenShort | | (-4) | -7 | -12 | -14 | -11 | -0.6,63 | 28 | | 48 | Aug/23 | 10 | 108.12 | 105.59 | 104.95(-0.03) | 104.95(0.03) | 105.12(0.02) | 104.86 | -0.9 | | -23 | 10(-0.5) | -50 | [-3] | [-1] | [-11] | 17 | 27 | DT | -0.7 | OpenShort | | (-3) | 2 | -35 | 6 | -9 | -0.3,74 | 28 | | 49 | Aug/23 | 9 | 108.12 | 105.59 | 104.98(-0.01) | 104.92(0.07) | 105.1(0.1) | 105.27 | -0.8 | | -23 | 10(-0.4) | -40 | [-1] | [9] | [6] | 52 | 66 | UR | 0.4 | SmallShort? | | (-2) | 9 | 6 | 17 | 8 | 0.8,82 | 28 | | 50 | Aug/22 | 15 | 108.63 | 105.87 | 104.98(0) | 104.85(0.06) | 104.99(0.1) | 105.2 | -0.9 | | -25 | 11(0.5) | -35 | [0] | [9] | [4] | 41 | 46 | UR | 0.5 | SmallShort? | | (-1) | 9 | 1 | 14 | 11 | 0.5,78 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|