|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $109.3100 One month high (close): $115.8700
DTE Daily Change: -0.05% Daily StdDev 1% DTE EMA_5_Trend: -0.49% 10Minute StdDev: $0.5068
Latest Price : $113.09(-0.05%) | Fri. Aug 4, 2023($1.3) Thu. Aug 3, 2023($1.3) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($0.3)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.1
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 112.83 | 114.27 | 113.76(-0.06) | 113.37(-0.09) | 113.21(-0.03) | 113 | 0.1 | | 10 | 25(0.7) | 25 | [-6] | [-8] | [0] | -86 | -20 | RG | -0.4 | Wait? | | (-7) | -3 | 5 | -9 | 0 | -1.6,4 | 49 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.13%(48%)
Daily Trend: %
Up Forces: 114.27(daily_ema_10 1.12%)
Down Forces:
Support Levels: 112.83(daily_ema_20 -0.15%)
Resistance Levels: 113.37(weak_hourly_sma_10 0.33%) 113.76(weak_hourly_sma_20 0.67%)
|
| | | 2 | Aug/2 | 14 | 112.83 | 114.27 | 113.83(-0.04) | 113.47(-0.09) | 113.24(-0.05) | 112.94 | 0.1 | | 10 | 24(2.5) | 15 | [-4] | [-9] | [-11] | -86 | -54 | RG | -0.6 | Wait | | (-7) | -5 | -28 | -4 | -18 | -1.9,12 | 49 | | 3 | Aug/2 | 13 | 112.83 | 114.27 | 113.87(-0.01) | 113.57(-0.08) | 113.3(-0.01) | 113.24 | 0.2 | | 10 | 22(1) | 45 | [-1] | [-4] | [-7] | -70 | -52 | RG | -0.1 | Wait | | (-2) | -1 | -24 | 8 | 1 | -1.5,18 | 49 | | 4 | Aug/2 | 12 | 112.83 | 114.27 | 113.87(0) | 113.66(-0.05) | 113.31(-0.05) | 113.5 | 0.3 | | 10 | 21(-0.3) | 50 | [0] | [-6] | [6] | -58 | -42 | RG | 0.5 | Wait | | (0) | -5 | 12 | 11 | 0 | -1,17 | 49 | | 5 | Aug/2 | 11 | 112.83 | 114.27 | 113.88(-0.01) | 113.72(-0.04) | 113.37(-0.12) | 113.38 | 0.3 | | 10 | 21(0.3) | 50 | [-1] | [-13] | [6] | -74 | -59 | RG | 0 | Wait | | (-1) | -12 | 20 | 0 | -10 | -1.2,6 | 49 | | | | |
| 6 | Aug/2 | 10 | 112.83 | 114.27 | 113.89(-0.04) | 113.77(-0.09) | 113.51(-0.15) | 113.16 | 0.2 | | 10 | 21(1.8) | 15 | [-4] | [-19] | [-7] | -95 | -57 | RG | -0.9 | SmallLong | | (-2) | -15 | -4 | -25 | -19 | -1.8,0 | 49 | | 7 | Aug/2 | 9 | 112.83 | 114.27 | 113.93(-0.04) | 113.87(-0.11) | 113.68(-0.13) | 113.21 | 0.2 | | 10 | 19(2.2) | 15 | [-4] | [-18] | [-9] | -91 | -52 | RG | -1.3 | SmallLong? | | (-4) | -13 | -7 | -30 | -18 | -2,9 | 49 | | 8 | Aug/1 | 15 | 112.8 | 114.13 | 113.98(-0.06) | 113.99(-0.09) | 113.83(-0.18) | 113.29 | 0.3 | | 11 | 17(0.9) | -20 | [-6] | [-22] | [-24] | -75 | -46 | DT | -1.7 | HoldShort? | | (-4) | -18 | -52 | -26 | -20 | -2.1,28 | 52 | | 9 | Aug/1 | 14 | 112.8 | 114.13 | 114.05(-0.02) | 114.09(-0.01) | 114.03(-0.03) | 113.85 | 0.5 | | 11 | 16(-0.2) | 20 | [-2] | [-2] | [-9] | -20 | -8 | RG | -0.6 | Wait | | (-4) | -3 | -21 | -3 | -11 | -0.6,45 | 52 | | 10 | Aug/1 | 13 | 112.8 | 114.13 | 114.07(-0.01) | 114.1(-0.04) | 114.06(0.03) | 114.08 | 0.7 | | 11 | 16(-0.2) | 50 | [-1] | [3] | [1] | -1 | 17 | UR | 0.1 | SmallShort | | (-1) | 3 | 3 | -2 | 5 | 0,49 | 52 | | | | |
| 11 | Aug/1 | 12 | 112.8 | 114.13 | 114.08(-0.04) | 114.15(-0.04) | 114.03(-0.04) | 114.05 | 0.6 | | 11 | 16(-1.6) | 35 | [-4] | [-5] | [5] | 2 | 28 | RG | 0.1 | Wait | | (-1) | -4 | 13 | 2 | 3 | -0.1,54 | 52 | | 12 | Aug/1 | 11 | 112.8 | 114.13 | 114.12(-0.06) | 114.19(0.02) | 114.08(-0.06) | 113.91 | 0.6 | | 11 | 18(-4.7) | 0 | [-6] | [-4] | [-10] | -11 | 21 | RG | -0.5 | Wait | | (-4) | -6 | -24 | -1 | -20 | -0.6,54 | 52 | | 13 | Aug/1 | 10 | 112.8 | 114.13 | 114.19(-0.05) | 114.17(0.06) | 114.08(0) | 114.17 | 0.7 | | 11 | 23(-3.6) | 30 | [-5] | [4] | [2] | 4 | 47 | UR | 0 | SmallShort | | (-5) | 0 | 7 | 2 | -10 | -0,54 | 52 | | 14 | Aug/1 | 9 | 112.8 | 114.13 | 114.25(-0.09) | 114.1(0.05) | 114.08(0) | 114.09 | 0.7 | | 11 | 26(-6.2) | 10 | [-9] | [3] | [3] | -3 | 74 | UR | -0.1 | SmallShort? | | (-6) | 0 | 12 | 2 | -14 | -0.3,55 | 52 | | 15 | Jul/31 | 15 | 112.71 | 113.81 | 114.35(-0.05) | 114.04(0.04) | 114.15(-0.11) | 113.96 | 0.6 | | 11 | 32(-1) | 15 | [-5] | [-7] | [-9] | -9 | -8 | RG | -0.3 | Wait? | | (-11) | -11 | -24 | 1 | -10 | -0.6,56 | 61 | | | | |
| 16 | Jul/31 | 14 | 112.71 | 113.81 | 114.41(-0.06) | 114(0.02) | 114.27(-0.03) | 114.22 | 0.8 | | 11 | 33(-1.8) | 20 | [-6] | [-0] | [1] | -1 | 29 | UR | -0.1 | SmallShort | | (-5) | -3 | -3 | 11 | 7 | -0.3,57 | 61 | | 17 | Jul/31 | 13 | 112.71 | 113.81 | 114.48(-0.06) | 114(0) | 114.31(0.11) | 114.25 | 0.8 | | 11 | 35(-2.5) | 30 | [-6] | [12] | [0] | -10 | 61 | RG | -0.1 | Wait | | (-5) | 11 | -5 | 3 | 19 | -0.3,48 | 61 | | 18 | Jul/31 | 12 | 112.71 | 113.81 | 114.55(-0.07) | 113.98(-0.03) | 114.19(0.12) | 114.31 | 0.8 | | 11 | 38(-2.3) | 40 | [-7] | [12] | [12] | -11 | 73 | UR | 0.2 | SmallShort | | (-6) | 12 | 27 | 10 | 20 | -0.3,47 | 61 | | 19 | Jul/31 | 11 | 112.71 | 113.81 | 114.63(-0.08) | 114.01(-0.03) | 114.05(0.11) | 114.03 | 0.7 | | 11 | 40(-1.6) | 10 | [-8] | [10] | [-13] | -33 | 50 | RG | -0 | Wait | | (-10) | 11 | -49 | 16 | 7 | -0.8,37 | 61 | | 20 | Jul/31 | 10 | 112.71 | 113.81 | 114.72(-0.05) | 114.04(0.05) | 113.93(0.22) | 114.56 | 0.9 | | 11 | 42(-3) | 50 | [-5] | [26] | [11] | -20 | 89 | UR | 0.8 | SmallShort | | (-6) | 22 | 16 | 23 | 20 | -0.2,35 | 61 | | | | |
| 21 | Jul/31 | 9 | 112.71 | 113.81 | 114.78(-0.07) | 113.98(-0.06) | 113.68(0.04) | 114.39 | 0.8 | | 11 | 45(-0.2) | 50 | [-7] | [2] | [29] | -42 | 44 | UR | 0.8 | SmallShort? | | (-9) | 4 | 69 | 19 | 20 | -0.4,18 | 61 | | 22 | Jul/28 | 15 | 112.5 | 113.47 | 114.86(-0.09) | 114.05(-0.15) | 113.64(-0.11) | 113.65 | 0.6 | | 9 | 45(2.1) | 10 | [-9] | [-19] | [3] | -80 | -52 | RG | 0 | Wait? | | (-10) | -11 | 4 | 8 | 4 | -1.4,5 | 63 | | 23 | Jul/28 | 14 | 112.5 | 113.47 | 114.96(-0.08) | 114.22(-0.16) | 113.76(-0.19) | 113.61 | 0.5 | | 9 | 43(2.9) | 15 | [-8] | [-28] | [6] | -88 | -90 | RG | -0.2 | Wait | | (-11) | -19 | 16 | 2 | -1 | -1.6,2 | 63 | | 24 | Jul/28 | 13 | 112.5 | 113.47 | 115.05(-0.09) | 114.4(-0.22) | 113.98(-0.15) | 113.44 | 0.5 | | 9 | 40(4) | -10 | [-9] | [-27] | [-5] | -100 | -91 | DT | -0.7 | HoldShort | | (-11) | -15 | -12 | -3 | -13 | -2,0 | 63 | | 25 | Jul/28 | 12 | 112.5 | 113.47 | 115.15(-0.08) | 114.65(-0.16) | 114.15(-0.13) | 113.56 | 0.5 | | 9 | 36(5.1) | -20 | [-8] | [-22] | [-17] | -105 | -96 | DT | -0.8 | HoldShort | | (-9) | -13 | -38 | -8 | -20 | -2.2,0 | 63 | | | | |
| 26 | Jul/28 | 11 | 112.5 | 113.47 | 115.24(-0.08) | 114.83(-0.13) | 114.3(-0.14) | 113.97 | 0.7 | | 9 | 31(3.3) | -5 | [-8] | [-21] | [-10] | -93 | -69 | RG | -0.5 | Wait | | (-7) | -14 | -26 | 4 | -20 | -2,7 | 63 | | 27 | Jul/28 | 10 | 112.5 | 113.47 | 115.33(-0.08) | 114.98(-0.17) | 114.46(-0.28) | 114.24 | 0.9 | | 9 | 27(4) | -20 | [-8] | [-37] | [-13] | -91 | -81 | DT | -0.4 | OpenShort | | (-6) | -28 | -38 | 10 | -18 | -2,9 | 63 | | 28 | Jul/28 | 9 | 112.5 | 113.47 | 115.42(-0.01) | 115.18(-0.05) | 114.78(-0.03) | 114.65 | 1.1 | | 9 | 23(0.1) | 50 | [-1] | [-5] | [10] | -81 | -67 | RG | -0.3 | Wait? | | (-4) | -3 | 29 | 8 | -5 | -1.6,9 | 63 | | 29 | Jul/27 | 15 | 112.29 | 113.41 | 115.43(-0.03) | 115.24(-0.14) | 114.82(-0.29) | 114.34 | 1 | | 11 | 23(3.7) | 25 | [-3] | [-35] | [-4] | -106 | -129 | BT | -1 | OpenLong? | | (-5) | -29 | 9 | -26 | -20 | -2.3,2 | 64 | | 30 | Jul/27 | 14 | 112.29 | 113.41 | 115.46(-0.04) | 115.4(-0.16) | 115.15(-0.21) | 114.25 | 0.9 | | 11 | 20(5.1) | 5 | [-4] | [-28] | [-25] | -120 | -111 | RG | -2.2 | SmallLong | | (-3) | -21 | -49 | -33 | -20 | -2.9,3 | 64 | | | | |
| 31 | Jul/27 | 13 | 112.29 | 113.41 | 115.51(-0.02) | 115.59(-0.06) | 115.39(-0.1) | 114.78 | 1.2 | | 11 | 15(1.5) | 5 | [-2] | [-12] | [-29] | -105 | -65 | RG | -2 | SmallLong | | (-2) | -10 | -55 | -49 | -20 | -2.4,5 | 64 | | 32 | Jul/27 | 12 | 112.29 | 113.41 | 115.53(0.01) | 115.66(-0.03) | 115.51(-0.05) | 115.38 | 1.5 | | 11 | 13(-0.6) | 50 | [1] | [-5] | [-1] | -29 | -32 | DR | -0.5 | OpenShort | | (0) | -5 | 1 | -1 | -12 | -0.5,34 | 64 | | 33 | Jul/27 | 11 | 112.29 | 113.41 | 115.52(0.01) | 115.69(-0.02) | 115.57(-0.09) | 115.37 | 1.5 | | 11 | 14(-0.8) | 10 | [1] | [-8] | [-22] | -22 | -40 | DR | -0.7 | OpenShort | | (1) | -9 | -56 | -12 | -16 | -0.5,41 | 64 | | 34 | Jul/27 | 10 | 112.29 | 113.41 | 115.51(0.03) | 115.71(0.03) | 115.67(-0.01) | 115.99 | 1.8 | | 11 | 14(0.9) | 50 | [3] | [3] | [21] | 43 | 9 | UT | 1.1 | OpenLong | | (4) | -1 | 62 | -2 | 5 | 1.6,53 | 64 | | 35 | Jul/27 | 9 | 112.29 | 113.41 | 115.47(0.03) | 115.67(0.02) | 115.68(-0.09) | 115.32 | 1.4 | | 11 | 14(-1.5) | 45 | [3] | [-6] | [-11] | -26 | -59 | DR | -1.3 | OpenShort? | | (1) | -9 | -13 | -30 | -19 | -0.5,37 | 64 | | | | |
| 36 | Jul/26 | 15 | 112.03 | 113.3 | 115.44(0.01) | 115.65(-0.02) | 115.79(-0.03) | 115.46 | 1.6 | | 13 | 15(0.4) | 35 | [1] | [-1] | [-13] | 14 | -17 | DR | -1 | OpenShort? | | (3) | -3 | -26 | -22 | -7 | 0.1,61 | 63 | | 37 | Jul/26 | 14 | 112.03 | 113.3 | 115.43(0.03) | 115.67(0.01) | 115.82(0.01) | 115.74 | 1.7 | | 13 | 15(0) | 50 | [3] | [5] | [-5] | 49 | 4 | CR | -0.3 | HoldShort | | (2) | 1 | -4 | -19 | 1 | 1,74 | 63 | | 38 | Jul/26 | 13 | 112.03 | 113.3 | 115.4(0.03) | 115.66(0.04) | 115.81(0.05) | 115.79 | 1.7 | | 13 | 15(-0.4) | 50 | [3] | [11] | [-3] | 65 | 13 | CR | -0.1 | HoldShort | | (3) | 5 | -9 | -2 | 4 | 1.2,85 | 63 | | 39 | Jul/26 | 12 | 112.03 | 113.3 | 115.36(0.04) | 115.61(0.07) | 115.75(0.07) | 115.88 | 1.8 | | 13 | 15(-0.1) | 50 | [4] | [15] | [-7] | 79 | 28 | CR | 0.4 | OpenShort | | (4) | 7 | -20 | 1 | -2 | 1.6,89 | 63 | | 40 | Jul/26 | 11 | 112.03 | 113.3 | 115.31(0.06) | 115.53(0.1) | 115.67(0.16) | 116.1 | 1.9 | | 13 | 15(3.2) | 50 | [6] | [26] | [20] | 106 | 51 | UT | 1.3 | HoldLong | | (6) | 16 | 46 | 21 | 17 | 2.4,96 | 63 | | | | |
| 41 | Jul/26 | 10 | 112.03 | 113.3 | 115.24(0.02) | 115.41(-0.01) | 115.48(-0.06) | 115.6 | 1.6 | | 13 | 12(-1.2) | 50 | [2] | [-3] | [-2] | 71 | -3 | DR | 0.5 | OpenShort | | (3) | -6 | -11 | 7 | 3 | 1.4,86 | 63 | | 42 | Jul/26 | 9 | 112.03 | 113.3 | 115.22(0.07) | 115.42(0.07) | 115.55(0.04) | 115.71 | 1.7 | | 13 | 13(-1.5) | 50 | [7] | [12] | [10] | 75 | -16 | UT | 0.6 | HoldLong? | | (3) | 4 | 23 | 7 | 10 | 1.7,82 | 63 | | 43 | Jul/25 | 15 | 111.75 | 112.97 | 115.14(0.08) | 115.34(0.03) | 115.5(0.03) | 115.46 | 1.9 | | 13 | 15(-7.3) | 50 | [8] | [11] | [-1] | 44 | -39 | CR | -0.1 | HoldShort? | | (6) | 3 | 3 | -11 | -1 | 1,69 | 57 | | 44 | Jul/25 | 14 | 111.75 | 112.97 | 115.05(0.1) | 115.3(0.02) | 115.47(0.07) | 115.42 | 1.9 | | 13 | 22(-9) | 50 | [10] | [14] | [1] | 50 | -46 | UT | -0.1 | OpenLong | | (9) | 7 | 5 | -7 | 2 | 0.9,77 | 57 | | 45 | Jul/25 | 13 | 111.75 | 112.97 | 114.93(0.12) | 115.28(0.04) | 115.39(0.03) | 115.36 | 1.8 | | 13 | 31(-9.9) | 50 | [12] | [12] | [-10] | 55 | -64 | CR | -0 | HoldShort | | (11) | 3 | -29 | -2 | -5 | 0.7,87 | 57 | | | | |
| 46 | Jul/25 | 12 | 111.75 | 112.97 | 114.79(0.15) | 115.23(0.03) | 115.36(0.08) | 115.67 | 2 | | 13 | 41(-6.6) | 50 | [15] | [17] | [5] | 78 | -40 | UT | 0.4 | HoldLong | | (16) | 8 | 4 | 9 | 20 | 1.1,100 | 57 | | 47 | Jul/25 | 11 | 111.75 | 112.97 | 114.62(0.16) | 115.19(0.04) | 115.27(0.09) | 115.62 | 2 | | 13 | 47(-5.5) | 50 | [16] | [19] | [10] | 71 | -37 | UT | 0.4 | OpenLong | | (16) | 9 | 27 | 2 | 14 | 1.1,93 | 57 | | 48 | Jul/25 | 10 | 111.75 | 112.97 | 114.44(0.16) | 115.14(0.05) | 115.17(0.05) | 115.33 | 1.8 | | 13 | 53(-7.2) | 50 | [16] | [15] | [14] | 61 | -56 | UT | 0.2 | OpenLong | | (16) | 5 | 32 | 20 | 4 | 0.8,91 | 57 | | 49 | Jul/25 | 9 | 111.75 | 112.97 | 114.26(0.15) | 115.08(-0.01) | 115.11(-0.05) | 114.98 | 1.6 | | 13 | 60(-6.8) | 50 | [15] | [2] | [-4] | 52 | -89 | CR | -0.1 | HoldShort? | | (17) | -5 | -17 | 17 | -9 | 0.6,87 | 57 | | 50 | Jul/24 | 15 | 111.49 | 112.5 | 114.09(0.18) | 115.09(0.02) | 115.17(0.06) | 115.16 | 2.1 | | 12 | 67(-14.2) | 50 | [18] | [16] | [-1] | 65 | -61 | CR | -0 | HoldShort? | | (18) | 6 | -15 | 22 | 2 | 0.8,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|