DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $108.9700 One month high (close): $114.1200

DTE Daily Change: 1.23% Daily StdDev 0.87% DTE EMA_5_Trend: -0.07% 10Minute StdDev: $0.5903

Latest Price : $110.85(1.23%)

Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($1.4) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($1) Mon. Jul 3, 2023($0.7)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	15	111.32	110.43	109.77(0.03)	109.63(0.11)	109.81(0.17)	110.45	-0.5	-7	34(1.3)	20	[3]	[27]	[22]	55	76	UT	1.2	OpenLong?	(1)	20	49	24	20	1.2,75	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.77(hourly_sma_20 -0.62%) 109.63(hourly_sma_10 -0.74%) Resistance Levels: 111.32(daily_ema_20 0.79%)

2	Jul/11	14	111.32	110.43	109.74(-0.05)	109.51(0.12)	109.62(0.02)	109.89	-0.9	-7	33(-4.8)	-45	[-6]	[8]	[8]	16	76	UR	0.5	SmallShort	(-1)	2	17	12	2	0.3,58	41
3	Jul/11	13	111.32	110.43	109.8(-0.08)	109.38(0.06)	109.6(0.08)	109.69	-1	-7	38(-5.8)	-50	[-9]	[10]	[5]	-5	111	UR	0.1	SmallShort	(-6)	9	12	5	5	-0.2,50	41
4	Jul/11	12	111.32	110.43	109.89(-0.09)	109.31(-0.01)	109.51(0.05)	109.55	-1.1	-7	43(-5)	-50	[-10]	[3]	[4]	-17	93	UR	0.1	SmallShort	(-9)	6	7	3	15	-0.5,46	41
5	Jul/11	11	111.32	110.43	109.99(-0.1)	109.32(-0.09)	109.51(0)	109.47	-1.1	-7	48(-4.5)	-50	[-12]	[-8]	[2]	-19	71	DP	0	OpenShort	(-10)	0	-7	10	20	-0.7,49	41

6	Jul/11	10	111.32	110.43	110.1(-0.09)	109.42(-0.08)	109.46(0.05)	109.55	-1.1	-7	53(-2.6)	-50	[-10]	[-1]	[-2]	-21	73	DT	0.1	OpenShort	(-10)	6	-19	11	20	-0.6,44	41
7	Jul/11	9	111.32	110.43	110.2(-0.07)	109.51(-0.07)	109.41(0.24)	109.77	-1	-7	55(-1.6)	-15	[-8]	[22]	[19]	-27	116	UR	0.4	SmallShort?	(-8)	28	45	11	20	-0.5,36	41
8	Jul/10	15	111.37	110.39	110.28(-0.09)	109.59(-0.1)	109.15(0.03)	109.26	-1.3	-9	57(0.4)	-50	[-10]	[-6]	[1]	-50	28	DP	0.1	OpenShort?	(-10)	3	1	9	-5	-1.1,28	33
9	Jul/10	14	111.37	110.39	110.38(-0.15)	109.7(-0.1)	109.12(-0.05)	109.25	-1.3	-9	57(-6)	-50	[-17]	[-17]	[-3]	-54	68	DT	0.1	OpenShort	(-10)	-6	-15	16	-6	-1.2,26	33
10	Jul/10	13	111.37	110.39	110.55(-0.14)	109.81(-0.08)	109.18(-0.17)	109.43	-1.2	-9	63(-3.6)	-50	[-16]	[-29]	[6]	-61	20	DP	0.2	OpenShort	(-15)	-20	15	11	-8	-1.1,17	33

11	Jul/10	12	111.37	110.39	110.71(-0.15)	109.9(-0.06)	109.37(-0.21)	109.25	-1.3	-9	66(-1.9)	-50	[-17]	[-33]	[18]	-77	-11	DP	-0.1	OpenShort	(-14)	-24	59	2	-20	-1.4,8	33
12	Jul/10	11	111.37	110.39	110.88(-0.2)	109.97(-0.24)	109.6(-0.42)	108.58	-1.7	-9	68(5.2)	-50	[-23]	[-69]	[-20]	-103	-93	DT	-0.9	HoldShort	(-19)	-49	-43	-16	-20	-2.1,0	33
13	Jul/10	10	111.37	110.39	111.1(-0.13)	110.24(-0.18)	110.06(-0.16)	109.07	-1.4	-9	63(2.9)	-50	[-15]	[-33]	[-20]	-95	-70	DT	-1	OpenShort	(-16)	-19	-47	-12	-20	-2,5	33
14	Jul/10	9	111.37	110.39	111.24(-0.1)	110.44(-0.2)	110.24(-0.18)	109.61	-1.1	-9	60(5.8)	-50	[-12]	[-36]	[-25]	-82	-83	DT	-0.6	OpenShort?	(-12)	-21	-68	-9	-17	-1.7,11	33
15	Jul/7	15	111.47	110.46	111.35(-0.04)	110.66(-0.12)	110.44(0.01)	110.39	-0.7	-8	54(-0.6)	-50	[-5]	[-9]	[-0]	-56	-37	DT	-0.1	OpenShort?	(-6)	1	-5	4	7	-1.1,22	35

16	Jul/7	14	111.47	110.46	111.4(-0.02)	110.79(-0.1)	110.43(0.09)	110.45	-0.7	-8	55(1.4)	-35	[-2]	[2]	[-5]	-59	-39	RG	0	Wait	(-4)	11	-18	5	1	-1.1,19	35
17	Jul/7	13	111.47	110.46	111.42(-0.01)	110.9(-0.05)	110.33(-0.07)	110.66	-0.5	-8	53(0.2)	-30	[-1]	[-13]	[11]	-55	-78	DP	0.4	OpenShort	(-2)	-8	30	7	-1	-0.9,18	35
18	Jul/7	12	111.47	110.46	111.43(-0.02)	110.96(-0.09)	110.41(-0.21)	110.32	-0.7	-8	53(1.3)	-50	[-2]	[-32]	[-3]	-69	-140	DT	-0.1	OpenShort	(-2)	-24	-6	3	-20	-1.3,14	35
19	Jul/7	11	111.47	110.46	111.45(0.03)	111.06(-0.21)	110.64(-0.21)	110.39	-0.7	-8	52(-2.3)	-30	[4]	[-37]	[0]	-74	-201	RG	-0.3	Wait	(-1)	-24	7	-13	4	-1.3,9	35
20	Jul/7	10	111.47	110.46	111.42(0.02)	111.29(-0.19)	110.87(-0.22)	110.31	-0.7	-8	54(-2.2)	-30	[2]	[-38]	[4]	-76	-191	RG	-0.7	Wait	(2)	-26	30	-24	-20	-1.3,7	35

21	Jul/7	9	111.47	110.46	111.4(-0.01)	111.5(-0.27)	111.11(-0.31)	109.97	-1	-8	56(0.7)	-50	[-1]	[-54]	[-41]	-77	-212	DT	-1.3	HoldShort?	(-1)	-36	-97	-29	-20	-1.6,13	35
22	Jul/6	15	111.47	110.73	111.41(0.07)	111.8(-0.14)	111.46(-0.04)	111.1	-0.2	-5	56(-7.6)	-0	[8]	[-12]	[-13]	-34	-128	DR	-0.4	OpenShort?	(5)	-5	-29	-17	-9	-0.4,26	46
23	Jul/6	14	111.47	110.73	111.33(0.12)	111.96(-0.08)	111.51(0.03)	111.43	-0	-5	63(-9.4)	20	[14]	[1]	[-6]	-3	-129	CR	-0.1	HoldShort	(10)	4	-11	-7	-18	0.1,45	46
24	Jul/6	13	111.47	110.73	111.2(0.12)	111.96(0)	111.48(-0.21)	111.56	0.1	-5	73(-6.8)	-10	[14]	[-22]	[-8]	11	-183	DR	0.1	OpenShort	(12)	-25	-12	-6	-20	0.3,53	46
25	Jul/6	12	111.47	110.73	111.07(0.13)	112.05(0.04)	111.72(-0.15)	111.71	0.2	-5	80(-4.2)	15	[15]	[-12]	[1]	16	-147	RG	-0	Wait	(13)	-18	15	-9	-20	0.5,53	46

26	Jul/6	11	111.47	110.73	110.93(0.09)	112(0.04)	111.89(-0.21)	111.53	0	-5	84(-2.3)	-0	[11]	[-21]	[-1]	17	-126	DR	-0.3	OpenShort	(11)	-25	19	-23	-20	0.5,54	46
27	Jul/6	10	111.47	110.73	110.83(0.1)	111.95(0.04)	112.13(-0.24)	111.31	-0.1	-5	86(-2.4)	-10	[12]	[-24]	[-7]	28	-158	DR	-0.6	OpenShort	(9)	-28	0	-21	-20	0.4,68	46
28	Jul/6	9	111.47	110.73	110.72(0.09)	111.9(0.06)	112.4(-0.19)	111.31	-0.1	-5	88(-2.1)	-35	[11]	[-17]	[-47]	42	-120	DR	-0.8	OpenShort?	(9)	-22	-121	-19	-20	0.4,82	46
29	Jul/5	15	111.39	110.94	110.62(0.14)	111.83(0.25)	112.61(0.2)	112.74	0.9	-0	91(5)	50	[17]	[43]	[3]	87	79	UT	0.1	OpenLong?	(16)	24	11	-7	1	1.5,99	55
30	Jul/5	14	111.39	110.94	110.46(0.13)	111.55(0.22)	112.38(0.23)	112.61	0.8	-0	86(5.7)	50	[15]	[44]	[-1]	92	102	CR	0.2	OpenShort	(13)	27	-5	-6	17	1.7,99	55

31	Jul/5	13	111.39	110.94	110.32(0.15)	111.3(0.25)	112.12(0.31)	112.67	0.8	-0	80(7.8)	50	[17]	[55]	[1]	98	122	UT	0.5	OpenLong	(13)	36	-4	-2	20	1.9,100	55
32	Jul/5	12	111.39	110.94	110.16(0.18)	111.02(0.3)	111.77(0.34)	112.72	0.9	-0	72(8.1)	50	[21]	[62]	[15]	108	114	UT	0.9	HoldLong	(14)	40	34	2	20	2.3,100	55
33	Jul/5	11	111.39	110.94	109.96(0.19)	110.69(0.32)	111.39(0.32)	112.32	0.6	-0	64(5.6)	50	[22]	[62]	[24]	110	76	UT	1	HoldLong	(17)	37	62	3	20	2.4,100	55
34	Jul/5	10	111.39	110.94	109.75(0.14)	110.34(0.25)	111.04(0.32)	111.6	0.1	-0	58(6.2)	50	[16]	[56]	[12]	103	96	UT	0.6	HoldLong	(15)	37	28	0	20	2.1,100	55
35	Jul/5	9	111.39	110.94	109.6(0.12)	110.06(0.18)	110.69(0.19)	111.28	-0.1	-0	52(3.2)	50	[14]	[36]	[12]	103	61	UT	0.7	HoldLong?	(11)	22	28	-1	20	2.1,100	55

36	Jul/3	12	111.22	110.97	109.47(0.09)	109.86(0.15)	110.48(0.19)	110.96	-0.2	0	49(7)	50	[11]	[32]	[8]	100	87	UT	0.6	HoldLong	(11)	22	11	4	20	2,100	50
37	Jul/3	11	111.22	110.97	109.37(0.09)	109.7(0.15)	110.27(0.25)	110.83	-0.2	0	42(5.4)	50	[10]	[36]	[10]	103	98	UT	0.8	HoldLong	(9)	27	20	3	20	2.2,98	50
38	Jul/3	10	111.22	110.97	109.27(0.08)	109.54(0.13)	110(0.36)	110.6	-0.4	0	37(5.6)	50	[9]	[46]	[24]	106	132	UT	1	HoldLong	(8)	38	56	12	20	2.3,98	50
39	Jul/3	9	111.22	110.97	109.18(0.04)	109.4(0.03)	109.61(0.16)	109.95	-0.8	0	31(1.2)	30	[4]	[19]	[2]	87	69	UT	0.7	OpenLong?	(5)	17	-12	22	20	1.6,97	50
40	Jun/30	15	111.04	111.22	109.14(0.04)	109.37(0.03)	109.44(0.19)	110.09	-0.6	1	30(4.8)	45	[4]	[21]	[16]	94	98	UT	1.4	OpenLong?	(6)	20	19	37	20	2,94	43

41	Jun/30	14	111.04	111.22	109.1(-0.05)	109.34(0.04)	109.23(0.09)	109.87	-0.7	1	25(-8.7)	0	[-5]	[8]	[17]	69	152	UR	1.5	SmallShort	(3)	10	32	24	20	1.8,74	43
42	Jun/30	13	111.04	111.22	109.15(-0.06)	109.3(0.07)	109.13(0.04)	109.5	-0.9	1	34(-7.2)	-5	[-7]	[4]	[21]	21	110	UR	0.7	SmallShort	(-7)	4	59	8	-2	0.6,56	43
43	Jun/30	12	111.04	111.22	109.22(-0.1)	109.22(0.05)	109.09(-0.09)	108.82	-1.3	1	41(-5.1)	-50	[-11]	[-12]	[-7]	-18	48	DT	-0.4	OpenShort	(-10)	-10	-9	-5	-20	-0.6,47	43
44	Jun/30	11	111.04	111.22	109.33(-0.09)	109.16(0.02)	109.19(-0.11)	108.92	-1.3	1	46(-3.9)	-50	[-10]	[-15]	[-5]	-4	31	DT	-0.3	OpenShort	(-9)	-12	-12	1	-14	-0.5,59	43
45	Jun/30	10	111.04	111.22	109.43(-0.08)	109.14(0.06)	109.31(-0.13)	109.06	-1.2	1	50(-3.6)	-50	[-9]	[-15]	[-11]	-4	24	DT	-0.3	OpenShort	(-9)	-14	-30	2	-15	-0.4,56	43

46	Jun/30	9	111.04	111.22	109.52(-0.07)	109.08(0.05)	109.45(-0.02)	109.4	-1	1	53(-2.5)	-25	[-8]	[-3]	[5]	-2	64	DP	-0.1	OpenShort?	(-7)	-2	11	1	9	-0.1,51	43
47	Jun/29	15	110.94	111.6	109.6(-0.06)	109.03(0.04)	109.47(0.12)	109.27	-0.9	4	56(4.7)	-0	[-7]	[12]	[2]	-6	72	UR	-0.2	SmallShort?	(-8)	13	3	1	9	-0.3,52	44
48	Jun/29	14	110.94	111.6	109.67(-0.05)	108.99(0.03)	109.34(0.19)	109.24	-0.9	4	51(-0.6)	0	[-5]	[19]	[-10]	-11	70	RG	-0.1	Wait	(-6)	20	-30	-4	7	-0.4,49	44
49	Jun/29	13	110.94	111.6	109.73(-0.05)	108.96(0.06)	109.13(0.16)	109.58	-0.7	4	52(-1)	-0	[-5]	[17]	[-4]	-4	92	RG	0.5	Wait	(-5)	17	-19	-1	20	-0.2,51	44
50	Jun/29	12	110.94	111.6	109.78(-0.05)	108.9(0.06)	108.96(0.24)	109.8	-0.6	4	53(-1.3)	35	[-5]	[26]	[13]	-10	125	UR	0.8	SmallShort	(-4)	26	29	-3	20	0,40	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI