|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $106.4400 One month high (close): $114.1200
DTE Daily Change: 0.26% Daily StdDev 0.93% DTE EMA_5_Trend: -0.67% 10Minute StdDev: $0.958
Latest Price : $109.25(0.26%) | Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($1.1) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 110.94 | 111.6 | 109.6(-0.06) | 109.03(0.04) | 109.47(0.12) | 109.27 | -0.9 | | 4 | 50(-1.2) | -0 | [-7] | [12] | [2] | -6 | 82 | UR | -0.2 | SmallShort? | | (-7) | 13 | 3 | 1 | 9 | -0.3,52 | 44 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces: 110.94(daily_ema_20 1.53%)
Down Forces:
Support Levels: 109.03(weak_hourly_sma_10 -0.22%)
Resistance Levels: 109.6(hourly_sma_20 0.3%) 111.6(weak_daily_ema_10 2.13%)
|
| | | 2 | Jun/29 | 14 | 110.94 | 111.6 | 109.67(-0.05) | 108.99(0.03) | 109.34(0.19) | 109.24 | -0.9 | | 4 | 51(-0.6) | 5 | [-5] | [19] | [-7] | -11 | 82 | RG | -0.1 | Wait | | (-5) | 20 | -27 | 9 | 7 | -0.4,49 | 44 | | 3 | Jun/29 | 13 | 110.94 | 111.6 | 109.73(-0.05) | 108.96(0.06) | 109.13(0.16) | 109.58 | -0.7 | | 4 | 52(-1) | 10 | [-5] | [18] | [0] | -4 | 103 | RG | 0.5 | Wait | | (-4) | 17 | -17 | 22 | 20 | -0.2,51 | 44 | | 4 | Jun/29 | 12 | 110.94 | 111.6 | 109.78(-0.05) | 108.9(0.06) | 108.96(0.24) | 109.8 | -0.6 | | 4 | 53(-1.3) | 45 | [-5] | [26] | [17] | -10 | 138 | UR | 0.8 | SmallShort | | (-3) | 26 | 26 | 27 | 20 | 0,40 | 44 | | 5 | Jun/29 | 11 | 110.94 | 111.6 | 109.83(-0.05) | 108.84(-0.14) | 108.7(0.11) | 109.47 | -0.8 | | 4 | 54(-0.7) | 50 | [-5] | [1] | [31] | -39 | 67 | UR | 0.8 | SmallShort | | (-5) | 12 | 68 | 14 | 20 | -0.4,21 | 44 | | | | |
| 6 | Jun/29 | 10 | 110.94 | 111.6 | 109.89(-0.05) | 108.99(-0.23) | 108.58(-0.06) | 108.61 | -1.2 | | 4 | 55(2.6) | 25 | [-5] | [-22] | [15] | -71 | -76 | RG | 0 | Wait | | (-9) | -7 | 35 | 8 | 19 | -1.2,9 | 44 | | 7 | Jun/29 | 9 | 110.94 | 111.6 | 109.95(-0.06) | 109.24(-0.25) | 108.65(-0.14) | 108.17 | -1.5 | | 4 | 52(4.3) | -35 | [-7] | [-32] | [-17] | -92 | -129 | DT | -0.5 | OpenShort? | | (-6) | -15 | -47 | 0 | -16 | -1.8,3 | 44 | | 8 | Jun/28 | 15 | 110.84 | 111.94 | 110.02(-0.07) | 109.51(-0.2) | 108.8(-0.04) | 108.76 | -1 | | 7 | 48(5.2) | 15 | [-8] | [-18] | [6] | -82 | -36 | RG | -0 | Wait? | | (-4) | -4 | 18 | 5 | -5 | -1.4,3 | 51 | | 9 | Jun/28 | 14 | 110.84 | 111.94 | 110.1(-0.07) | 109.73(-0.22) | 108.84(-0.14) | 108.53 | -1.1 | | 7 | 43(4) | -20 | [-7] | [-29] | [-11] | -95 | -97 | DT | -0.4 | OpenShort | | (-7) | -15 | -27 | 3 | -20 | -1.8,0 | 51 | | 10 | Jun/28 | 13 | 110.84 | 111.94 | 110.18(-0.07) | 109.97(-0.18) | 108.99(-0.38) | 108.87 | -1 | | 7 | 39(2.8) | -25 | [-7] | [-52] | [-3] | -93 | -150 | DT | -0.2 | OpenShort | | (-5) | -40 | 1 | -4 | -20 | -1.7,0 | 51 | | | | |
| 11 | Jun/28 | 12 | 110.84 | 111.94 | 110.26(-0.1) | 110.17(-0.16) | 109.41(-0.39) | 108.86 | -1 | | 7 | 36(3.4) | -40 | [-11] | [-53] | [-10] | -98 | -128 | DT | -0.8 | OpenShort | | (-7) | -41 | -10 | -17 | -20 | -1.9,0 | 51 | | 12 | Jun/28 | 11 | 110.84 | 111.94 | 110.37(-0.1) | 110.35(-0.14) | 109.84(-0.35) | 108.99 | -0.9 | | 7 | 33(2.7) | -40 | [-11] | [-48] | [-12] | -103 | -115 | DT | -1.3 | HoldShort | | (-8) | -37 | 3 | -53 | -20 | -2.1,0 | 51 | | 13 | Jun/28 | 10 | 110.84 | 111.94 | 110.48(-0.15) | 110.5(-0.18) | 110.23(-0.41) | 108.96 | -0.9 | | 7 | 30(2.5) | -40 | [-16] | [-58] | [-21] | -80 | -82 | DT | -2.1 | OpenShort | | (-10) | -43 | -25 | -41 | -20 | -2.5,33 | 51 | | 14 | Jun/28 | 9 | 110.84 | 111.94 | 110.65(-0.14) | 110.7(-0.11) | 110.68(-0.24) | 109.28 | -0.8 | | 7 | 27(-6.2) | -40 | [-15] | [-36] | [-52] | -47 | -23 | DT | -2.6 | OpenShort? | | (-12) | -25 | -132 | -24 | -20 | -2.5,66 | 51 | | 15 | Jun/27 | 15 | 110.75 | 112.2 | 110.81(-0.08) | 110.82(0.04) | 110.95(0.02) | 110.98 | 0.1 | | 12 | 34(-2.7) | 15 | [-8] | [2] | [4] | 57 | 123 | UR | 0 | SmallShort? | | (-7) | 2 | 3 | 17 | 4 | 0.3,99 | 58 | | | | |
| 16 | Jun/27 | 14 | 110.75 | 112.2 | 110.9(-0.09) | 110.78(0.12) | 110.93(0.06) | 110.95 | 0.1 | | 12 | 36(-5.3) | 10 | [-10] | [10] | [2] | 44 | 131 | UR | 0 | SmallShort | | (-8) | 7 | 0 | 17 | -13 | 0.1,91 | 58 | | 17 | Jun/27 | 13 | 110.75 | 112.2 | 111(-0.09) | 110.65(0.11) | 110.86(0.08) | 110.95 | 0.1 | | 12 | 42(-4.3) | 10 | [-10] | [12] | [3] | 24 | 138 | UR | 0.1 | SmallShort | | (-8) | 9 | 3 | 16 | -4 | -0.1,76 | 58 | | 18 | Jun/27 | 12 | 110.75 | 112.2 | 111.1(-0.08) | 110.53(0.05) | 110.77(0.05) | 110.91 | 0.1 | | 12 | 46(-2.5) | 10 | [-9] | [6] | [2] | 7 | 96 | UR | 0.1 | SmallShort | | (-9) | 5 | -5 | 15 | 11 | -0.2,62 | 58 | | 19 | Jun/27 | 11 | 110.75 | 112.2 | 111.19(-0.07) | 110.47(0.07) | 110.72(0.05) | 110.98 | 0.1 | | 12 | 48(-2.2) | 30 | [-8] | [7] | [7] | -6 | 83 | UR | 0.2 | SmallShort | | (-7) | 5 | 11 | 12 | 17 | -0.2,49 | 58 | | 20 | Jun/27 | 10 | 110.75 | 112.2 | 111.27(-0.09) | 110.39(0.01) | 110.72(0) | 110.84 | 0 | | 12 | 51(-1.2) | 25 | [-10] | [-2] | [8] | -25 | 73 | RG | 0.2 | Wait | | (-8) | 0 | 16 | 5 | 18 | -0.4,35 | 58 | | | | |
| 21 | Jun/27 | 9 | 110.75 | 112.2 | 111.37(-0.11) | 110.38(-0.01) | 110.67(0.2) | 110.64 | -0 | | 12 | 52(-2.2) | 35 | [-12] | [18] | [6] | -37 | 130 | UR | -0 | SmallShort? | | (-9) | 22 | 11 | 4 | 20 | -0.6,28 | 58 | | 22 | Jun/26 | 15 | 110.58 | 112.31 | 111.49(-0.16) | 110.39(-0.06) | 110.45(0.14) | 110.5 | -0 | | 12 | 54(-3.2) | 15 | [-17] | [7] | [-0] | -41 | 154 | RG | 0 | Wait? | | (-10) | 15 | -10 | 8 | 20 | -0.8,29 | 60 | | 23 | Jun/26 | 14 | 110.58 | 112.31 | 111.67(-0.13) | 110.46(-0.13) | 110.3(0.06) | 110.63 | 0 | | 12 | 57(-1.8) | 5 | [-14] | [-5] | [1] | -40 | 89 | RG | 0.3 | Wait | | (-14) | 6 | -13 | 18 | 20 | -0.8,30 | 60 | | 24 | Jun/26 | 13 | 110.58 | 112.31 | 111.81(-0.13) | 110.6(-0.18) | 110.23(0.12) | 110.8 | 0.1 | | 12 | 59(-1.9) | 25 | [-14] | [-1] | [11] | -49 | 107 | RG | 0.4 | Wait | | (-11) | 13 | 13 | 17 | 20 | -0.8,21 | 60 | | 25 | Jun/26 | 12 | 110.58 | 112.31 | 111.96(-0.13) | 110.8(-0.19) | 110.1(0.03) | 110.63 | 0 | | 12 | 61(-0.6) | 50 | [-14] | [-11] | [28] | -66 | 49 | RG | 0.4 | Wait | | (-12) | 3 | 72 | 11 | 20 | -1,9 | 60 | | | | |
| 26 | Jun/26 | 11 | 110.58 | 112.31 | 112.11(-0.18) | 111.01(-0.31) | 110.07(-0.24) | 109.71 | -0.4 | | 12 | 61(3.9) | -25 | [-19] | [-47] | [-2] | -93 | -63 | DT | -0.3 | OpenShort | | (-16) | -26 | -2 | 4 | -20 | -1.7,0 | 60 | | 27 | Jun/26 | 10 | 110.58 | 112.31 | 112.31(-0.16) | 111.35(-0.29) | 110.33(-0.28) | 109.73 | -0.4 | | 12 | 58(5.3) | -25 | [-17] | [-50] | [-17] | -100 | -119 | DT | -0.5 | HoldShort | | (-16) | -30 | -41 | 3 | -20 | -2,0 | 60 | | 28 | Jun/26 | 9 | 110.58 | 112.31 | 112.49(-0.12) | 111.67(-0.21) | 110.64(-0.31) | 110.26 | -0.1 | | 12 | 52(4.9) | -20 | [-13] | [-48] | [-1] | -98 | -147 | BT | -0.3 | OpenLong? | | (-12) | -33 | 3 | 5 | -20 | -1.9,0 | 60 | | 29 | Jun/23 | 15 | 110.49 | 112.48 | 112.62(-0.08) | 111.91(-0.22) | 110.98(-0.47) | 110.22 | -0.1 | | 11 | 47(9.9) | -20 | [-9] | [-65] | [-12] | -105 | -256 | DT | -0.7 | HoldShort? | | (-10) | -50 | -21 | 1 | -20 | -2.2,0 | 65 | | 30 | Jun/23 | 14 | 110.49 | 112.48 | 112.71(-0.14) | 112.16(-0.19) | 111.5(-0.4) | 110.49 | 0 | | 11 | 37(5.3) | -25 | [-13] | [-51] | [-17] | -110 | -156 | DT | -1.1 | HoldShort | | (-6) | -38 | -31 | -8 | -20 | -2.4,0 | 65 | | | | |
| 31 | Jun/23 | 13 | 110.49 | 112.48 | 112.87(-0.13) | 112.37(-0.2) | 111.95(-0.37) | 110.89 | 0.2 | | 11 | 32(4.5) | -25 | [-12] | [-48] | [-18] | -113 | -138 | DT | -1.3 | HoldShort | | (-10) | -35 | -30 | -24 | -20 | -2.5,0 | 65 | | 32 | Jun/23 | 12 | 110.49 | 112.48 | 113.02(-0.12) | 112.59(-0.26) | 112.37(-0.31) | 111.28 | 0.3 | | 11 | 28(4.1) | -25 | [-11] | [-45] | [-25] | -109 | -104 | DT | -1.6 | HoldShort | | (-10) | -29 | -56 | -22 | -20 | -2.5,4 | 65 | | 33 | Jun/23 | 11 | 110.49 | 112.48 | 113.16(-0.08) | 112.88(-0.13) | 112.72(-0.12) | 112.01 | 0.6 | | 11 | 24(1.6) | -25 | [-8] | [-20] | [-25] | -85 | -45 | DT | -1.2 | OpenShort | | (-9) | -11 | -61 | -18 | -19 | -2,15 | 65 | | 34 | Jun/23 | 10 | 110.49 | 112.48 | 113.25(-0.04) | 113.03(-0.06) | 112.85(0.06) | 112.81 | 0.9 | | 11 | 22(-1.3) | 45 | [-4] | [1] | [0] | -41 | 20 | RG | -0.1 | Wait | | (-3) | 6 | 2 | -2 | 2 | -0.8,29 | 65 | | 35 | Jun/23 | 9 | 110.49 | 112.48 | 113.3(-0.06) | 113.1(-0.09) | 112.78(-0.01) | 112.79 | 0.9 | | 11 | 23(0.2) | 20 | [-6] | [-7] | [-4] | -42 | 14 | RG | 0 | Wait? | | (-5) | -1 | -12 | 4 | -7 | -0.9,31 | 65 | | | | |
| 36 | Jun/22 | 15 | 110.46 | 112.64 | 113.37(-0.02) | 113.2(-0.07) | 112.79(-0.02) | 112.95 | 1 | | 18 | 23(1.5) | 35 | [-2] | [-3] | [0] | -31 | -24 | RG | 0.3 | Wait? | | (-3) | -2 | -2 | 7 | -2 | -0.7,37 | 76 | | 37 | Jun/22 | 14 | 110.46 | 112.64 | 113.39(-0.07) | 113.28(-0.03) | 112.81(-0.19) | 112.97 | 1 | | 18 | 22(-1.4) | 5 | [-7] | [-20] | [6] | -35 | -15 | RG | 0.3 | Wait | | (-3) | -19 | 21 | 0 | -9 | -0.7,33 | 76 | | 38 | Jun/22 | 13 | 110.46 | 112.64 | 113.47(-0.08) | 113.31(-0.01) | 113.03(-0.16) | 112.7 | 0.9 | | 18 | 23(-0.4) | -0 | [-8] | [-16] | [-5] | -55 | -24 | RG | -0.6 | Wait | | (-7) | -16 | 1 | -15 | -20 | -1.3,28 | 76 | | 39 | Jun/22 | 12 | 110.46 | 112.64 | 113.56(-0.08) | 113.32(0.04) | 113.21(-0.19) | 112.69 | 0.9 | | 18 | 23(0.5) | -5 | [-8] | [-16] | [-8] | -51 | -43 | RG | -0.9 | SmallLong | | (-7) | -19 | 3 | -30 | -20 | -1.4,34 | 76 | | 40 | Jun/22 | 11 | 110.46 | 112.64 | 113.65(-0.09) | 113.27(-0.09) | 113.43(-0.18) | 112.64 | 0.8 | | 18 | 23(0.3) | -25 | [-9] | [-22] | [-15] | -36 | -38 | DT | -1.3 | OpenShort | | (-8) | -18 | -32 | -15 | -20 | -1.7,57 | 76 | | | | |
| 41 | Jun/22 | 10 | 110.46 | 112.64 | 113.75(-0.07) | 113.37(-0.08) | 113.63(-0.12) | 113.06 | 1 | | 18 | 23(-0.7) | -20 | [-7] | [-15] | [-28] | -10 | -15 | DT | -1 | OpenShort | | (-6) | -12 | -79 | -6 | -3 | -1.2,70 | 76 | | 42 | Jun/22 | 9 | 110.46 | 112.64 | 113.83(-0.03) | 113.46(0.02) | 113.77(0.15) | 114.11 | 1.4 | | 18 | 23(-1.2) | 50 | [-3] | [17] | [19] | 40 | 98 | UR | 0.6 | SmallShort? | | (-3) | 15 | 41 | 13 | 20 | 0.5,77 | 76 | | 43 | Jun/21 | 15 | 110.25 | 112.34 | 113.86(-0.05) | 113.44(-0.02) | 113.6(0.15) | 113.58 | 1.3 | | 18 | 24(-1.2) | 35 | [-5] | [16] | [-2] | 8 | 81 | RG | -0 | Wait? | | (-4) | 15 | -11 | 4 | 12 | -0.4,68 | 83 | | 44 | Jun/21 | 14 | 110.25 | 112.34 | 113.92(0.08) | 113.46(-0.04) | 113.43(0.27) | 113.73 | 1.3 | | 18 | 26(-4.8) | 50 | [8] | [29] | [7] | 8 | -34 | UT | 0.5 | OpenLong | | (-4) | 26 | 9 | 13 | 20 | -0.3,65 | 83 | | 45 | Jun/21 | 13 | 110.25 | 112.34 | 113.83(0.09) | 113.51(-0.03) | 113.12(0.01) | 113.61 | 1.3 | | 18 | 30(-5.2) | 50 | [9] | [5] | [1] | 1 | -117 | UT | 0.6 | OpenLong | | (7) | 1 | -6 | 8 | 17 | -0.3,58 | 83 | | | | |
| 46 | Jun/21 | 12 | 110.25 | 112.34 | 113.73(0.11) | 113.54(0.03) | 113.11(-0.04) | 113.69 | 1.3 | | 18 | 36(-5.4) | 50 | [11] | [3] | [9] | -3 | -133 | UT | 0.6 | OpenLong | | (9) | -4 | 24 | 2 | 3 | -0,47 | 83 | | 47 | Jun/21 | 11 | 110.25 | 112.34 | 113.61(0.1) | 113.51(-0.09) | 113.15(-0.11) | 113.37 | 1.2 | | 18 | 41(-4.9) | 50 | [10] | [-9] | [12] | -30 | -160 | RG | 0.2 | Wait | | (9) | -11 | 44 | -18 | 10 | -0.2,25 | 83 | | 48 | Jun/21 | 10 | 110.25 | 112.34 | 113.5(0.07) | 113.61(-0.16) | 113.27(-0.19) | 112.79 | 1 | | 18 | 46(-3.7) | 50 | [7] | [-21] | [14] | -23 | -190 | RG | -0.4 | Wait | | (6) | -18 | 51 | -8 | -19 | -0.6,42 | 83 | | 49 | Jun/21 | 9 | 110.25 | 112.34 | 113.42(0.04) | 113.79(-0.2) | 113.49(-0.35) | 112.13 | 0.7 | | 18 | 50(-2.4) | 30 | [4] | [-39] | [-42] | -9 | -250 | DR | -1.1 | OpenShort? | | (3) | -33 | -109 | -3 | -20 | -1,66 | 83 | | 50 | Jun/20 | 15 | 109.98 | 111.92 | 113.37(0.13) | 114.02(-0.1) | 113.89(-0.08) | 113.57 | 1.5 | | 16 | 52(-8.2) | 50 | [12] | [-6] | [-8] | 23 | -146 | DR | -0.2 | OpenShort? | | (10) | -8 | -28 | 8 | -5 | 0.1,70 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|