DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $106.4400 One month high (close): $114.1200

DTE Daily Change: 0.38% Daily StdDev 1.05% DTE EMA_5_Trend: 0.43% 10Minute StdDev: $0.6088

Latest Price : $113.62(0.38%)

Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($1.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3

Sample size 49 Avg positive next hour return: 0.34%(39%) Avg negative next hour return: -0.33%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	15	110.25	112.34	113.86(-0.05)	113.44(-0.02)	113.6(0.15)	113.58	1.3	18	25(-0.9)	30	[-5]	[15]	[-2]	8	81	RG	-0	Wait?	(-4)	14	-11	4	12	-0.4,68	83
Daily Trend: % Up Forces: Down Forces: 113.44(hourly_sma_10 -0.12%) Support Levels: 112.34(daily_ema_10 -1.09%) 110.25(daily_ema_20 -2.93%) Resistance Levels: 113.86(weak_hourly_sma_20 0.25%)

2	Jun/21	14	110.25	112.34	113.92(0.08)	113.46(-0.04)	113.43(0.27)	113.73	1.3	18	26(-4.8)	50	[8]	[29]	[7]	8	-34	UT	0.5	OpenLong	(-4)	26	9	13	20	-0.3,65	83
3	Jun/21	13	110.25	112.34	113.83(0.09)	113.51(-0.03)	113.12(0.01)	113.61	1.3	18	30(-5.2)	50	[9]	[5]	[1]	1	-121	UT	0.6	OpenLong	(7)	1	-6	8	17	-0.3,58	83
4	Jun/21	12	110.25	112.34	113.73(0.11)	113.54(0.03)	113.11(-0.04)	113.69	1.3	18	36(-5.4)	50	[11]	[3]	[8]	-3	-138	UT	0.6	OpenLong	(8)	-4	23	2	3	-0,47	83
5	Jun/21	11	110.25	112.34	113.61(0.1)	113.51(-0.09)	113.15(-0.11)	113.37	1.2	18	41(-4.9)	50	[10]	[-9]	[12]	-30	-165	RG	0.2	Wait	(8)	-11	43	-18	10	-0.2,25	83

6	Jun/21	10	110.25	112.34	113.5(0.07)	113.61(-0.16)	113.27(-0.19)	112.79	1	18	46(-3.7)	50	[7]	[-21]	[10]	-23	-194	RG	-0.4	Wait	(6)	-18	49	-28	-19	-0.6,42	83
7	Jun/21	9	110.25	112.34	113.42(0.04)	113.79(-0.2)	113.49(-0.35)	112.13	0.7	18	50(-2.4)	30	[4]	[-39]	[-44]	-9	-255	DR	-1.1	OpenShort?	(3)	-33	-106	-24	-20	-1,66	83
8	Jun/20	15	109.98	111.92	113.37(0.13)	114.02(-0.1)	113.89(-0.08)	113.57	1.5	16	52(-8.2)	50	[12]	[-6]	[-12]	23	-152	DR	-0.2	OpenShort?	(9)	-8	-27	-14	-5	0.1,70	82
9	Jun/20	14	109.98	111.92	113.22(0.11)	114.13(-0.06)	113.98(0.11)	113.93	1.6	16	60(-1.9)	50	[10]	[13]	[-2]	62	-32	CR	-0	HoldShort	(14)	10	-5	-2	4	0.5,99	82
10	Jun/20	13	109.98	111.92	113.09(0.13)	114.2(-0.07)	113.86(-0.08)	114	1.6	16	62(-1.9)	50	[12]	[-5]	[3]	64	-87	RG	0.1	Wait	(10)	-7	12	-2	-2	0.6,99	82

11	Jun/20	12	109.98	111.92	112.94(0.12)	114.28(-0.08)	113.95(-0.11)	113.84	1.6	16	64(-1.5)	50	[11]	[-8]	[-8]	64	-84	DR	-0.1	OpenShort	(11)	-10	-21	0	-8	0.6,99	82
12	Jun/20	11	109.98	111.92	112.8(0.12)	114.37(0.19)	114.08(-0.04)	114.12	1.7	16	66(0.2)	50	[11]	[11]	[-1]	69	-24	CR	0	HoldShort	(12)	-4	11	-1	-20	0.8,99	82
13	Jun/20	10	109.98	111.92	112.66(0.12)	114.15(0.21)	114.13(-0.11)	113.97	1.6	16	65(0.2)	50	[11]	[5]	[9]	69	-44	UT	-0.1	OpenLong	(10)	-10	41	-3	-20	0.8,99	82
14	Jun/20	9	109.98	111.92	112.53(0.11)	113.91(0.18)	114.26(-0.24)	113.41	1.4	16	65(-1.3)	40	[10]	[-8]	[-31]	63	-110	DR	-0.5	OpenShort?	(8)	-22	-74	-7	-20	0.5,100	82
15	Jun/16	15	109.75	111.5	112.41(0.14)	113.71(0.29)	114.53(-0.06)	114.43	2	16	66(-2.5)	50	[13]	[15]	[-4]	72	7	CR	-0.1	HoldShort?	(14)	-6	-4	-8	-15	1.2,92	83

16	Jun/16	14	109.75	111.5	112.25(0.12)	113.38(0.28)	114.6(-0.05)	114.49	2.1	16	69(3.5)	50	[11]	[15]	[1]	79	57	UT	-0.1	OpenLong	(12)	-5	7	-8	4	1.4,94	83
17	Jun/16	13	109.75	111.5	112.12(0.12)	113.06(0.29)	114.66(0.44)	114.4	2	16	65(4.3)	50	[11]	[60]	[-6]	83	189	CR	-0.2	OpenShort	(11)	40	-19	-12	20	1.5,95	83
18	Jun/16	12	109.75	111.5	111.99(0.11)	112.73(0.37)	114.16(0.54)	114.66	2.1	16	61(6.2)	50	[10]	[72]	[0]	96	268	UT	0.4	OpenLong	(11)	49	-1	-14	20	1.9,98	83
19	Jun/16	11	109.75	111.5	111.87(0.1)	112.31(0.29)	113.55(0.58)	114.67	2.1	16	55(6.8)	50	[9]	[72]	[7]	104	299	UT	0.9	HoldLong	(10)	52	-9	18	20	2.2,99	83
20	Jun/16	10	109.75	111.5	111.76(0.1)	111.98(0.33)	112.9(0.63)	114.8	2.2	16	48(9.4)	50	[9]	[78]	[16]	120	332	UT	1.7	HoldLong	(9)	57	6	36	20	2.8,100	83

21	Jun/16	9	109.75	111.5	111.65(0.13)	111.61(0.33)	112.19(0.65)	114.72	2.2	16	39(15.9)	50	[12]	[81]	[87]	138	306	UT	2.9	HoldLong?	(9)	59	204	51	20	3.5,100	83
22	Jun/13	15	109.27	110.19	111.51(-0.01)	111.24(0.05)	111.46(0.14)	111.98	1.6	8	23(-8.3)	50	[-1]	[18]	[16]	51	89	UR	1	SmallShort?	(0)	13	25	27	20	0.9,78	62
23	Jun/13	14	109.27	110.19	111.52(-0.01)	111.18(0.03)	111.3(0.22)	111.64	1.4	8	31(-0.4)	50	[-1]	[24]	[13]	13	81	UR	0.6	SmallShort	(-3)	20	25	19	20	0.2,58	62
24	Jun/13	13	109.27	110.19	111.53(-0.02)	111.15(0.04)	111.06(-0.02)	111.31	1.2	8	32(0.3)	40	[-2]	[3]	[4]	-16	-3	UR	0.5	SmallShort	(-3)	-2	8	10	-1	-0.4,44	62
25	Jun/13	12	109.27	110.19	111.53(0)	111.11(-0.01)	111.08(0.05)	111.2	1.1	8	31(0.2)	50	[0]	[7]	[4]	-30	-17	UR	0.2	SmallShort	(-2)	5	1	18	8	-0.7,38	62

26	Jun/13	11	109.27	110.19	111.55(0.01)	111.12(-0.05)	111.03(0.02)	111.19	1.1	8	31(-0.8)	50	[1]	[3]	[1]	-44	-36	UT	0.3	OpenLong	(-1)	2	1	-0	14	-0.7,24	62
27	Jun/13	10	109.27	110.19	111.54(0.01)	111.18(-0.05)	111.01(-0.03)	111.18	1.1	8	32(-1)	50	[1]	[-2]	[19]	-46	-49	RG	0.3	Wait	(1)	-3	53	2	14	-0.7,22	62
28	Jun/13	9	109.27	110.19	111.53(-0.04)	111.24(-0.16)	111.04(-0.18)	110.47	0.7	8	33(3.5)	-0	[-4]	[-21]	[-25]	-84	-106	RG	-1	SmallLong?	(-3)	-16	-63	-13	-15	-1.9,14	62
29	Jun/12	15	109.25	109.61	111.57(0.03)	111.42(-0.1)	111.24(0.1)	111.32	1.2	3	29(-0.6)	45	[3]	[8]	[8]	-43	-25	UT	0.2	OpenLong?	(1)	9	23	-3	14	-0.5,20	59
30	Jun/12	14	109.25	109.61	111.54(-0.02)	111.53(-0.14)	111.13(-0.07)	111.02	1	3	30(0.7)	0	[-2]	[-11]	[-3]	-53	-46	RG	-0.2	Wait	(0)	-6	-4	-6	-3	-1,22	59

31	Jun/12	13	109.25	109.61	111.54(0)	111.69(-0.08)	111.21(-0.13)	111.07	1	3	29(0.1)	-5	[0]	[-13]	[-10]	-46	-75	DR	-0.3	OpenShort	(-1)	-12	-27	3	-20	-1,29	59
32	Jun/12	12	109.25	109.61	111.56(0.02)	111.78(-0.07)	111.36(-0.07)	111.43	1.2	3	29(-1)	20	[2]	[-7]	[-1]	-34	-51	DR	0.1	OpenShort	(2)	-6	3	-8	-7	-0.3,24	59
33	Jun/12	11	109.25	109.61	111.54(0.03)	111.86(-0.04)	111.44(-0.14)	111.39	1.2	3	30(-0.9)	30	[3]	[-11]	[9]	-36	-80	RG	-0.1	Wait	(2)	-12	43	-22	-19	-0.3,22	59
34	Jun/12	10	109.25	109.61	111.54(0)	111.9(-0.07)	111.6(-0.3)	110.81	0.9	3	31(-0.6)	-25	[0]	[-27]	[-24]	-54	-139	DR	-1.4	OpenShort	(0)	-27	-42	-34	-20	-1.3,29	59
35	Jun/12	9	109.25	109.61	111.51(0.06)	111.9(0)	111.94(-0.2)	111.37	1.2	3	32(-5)	0	[5]	[-14]	[-18]	-10	-126	DR	-1	OpenShort?	(3)	-18	-32	-28	-20	-0.3,48	59

36	Jun/9	15	109.33	109.15	111.44(0.11)	111.98(0.07)	112.16(-0.04)	111.79	1.3	0	37(-3.8)	30	[10]	[4]	[-7]	29	-97	CR	-0.6	HoldShort?	(8)	-4	-4	-19	-20	0.5,66	62
37	Jun/9	14	109.33	109.15	111.32(0.08)	111.9(0.07)	112.21(-0.06)	111.85	1.3	0	40(-2.1)	5	[7]	[2]	[-13]	48	-48	CR	-0.5	HoldShort	(10)	-5	-25	-15	-20	0.7,80	62
38	Jun/9	13	109.33	109.15	111.23(0.12)	111.82(0.1)	112.28(0.06)	112.19	1.5	0	43(-1.1)	45	[10]	[14]	[-7]	73	-18	CR	-0.1	HoldShort	(8)	5	-22	-4	8	1.2,93	62
39	Jun/9	12	109.33	109.15	111.1(0.12)	111.71(0.14)	112.21(0.16)	112.48	1.6	0	44(0.7)	50	[10]	[25]	[0]	86	37	UT	0.3	HoldLong	(12)	14	-2	-3	14	1.6,96	62
40	Jun/9	11	109.33	109.15	110.97(0.14)	111.55(0.12)	112.03(0.22)	112.5	1.6	0	43(1.6)	50	[12]	[29]	[16]	92	51	UT	0.6	OpenLong	(11)	19	38	-0	20	1.8,97	62

41	Jun/9	10	109.33	109.15	110.81(0.09)	111.42(0.04)	111.78(0.13)	111.99	1.4	0	41(-1.5)	25	[8]	[17]	[-4]	84	50	CR	0.3	OpenShort	(10)	11	-16	0	18	1.5,96	62
42	Jun/9	9	109.33	109.15	110.71(0.12)	111.37(0.13)	111.64(0.26)	112.2	1.5	0	43(4.2)	50	[10]	[33]	[11]	95	74	UT	0.7	OpenLong?	(11)	22	23	6	20	1.8,100	62
43	Jun/8	15	109.38	108.7	110.58(0.08)	111.22(0.09)	111.35(0.13)	111.89	1.2	-3	39(4.9)	35	[7]	[19]	[12]	93	71	UT	0.7	OpenLong?	(8)	11	24	11	20	1.7,100	63
44	Jun/8	14	109.38	108.7	110.49(0.1)	111.12(0.08)	111.21(0.12)	111.57	1.1	-3	34(0.1)	35	[9]	[18]	[6]	83	28	UT	0.5	HoldLong	(6)	10	13	6	9	1.6,93	63
45	Jun/8	13	109.38	108.7	110.38(0.1)	111.03(0.13)	111.08(0.03)	111.4	1	-3	34(-0.5)	50	[9]	[12]	[12]	76	-6	UT	0.5	HoldLong	(8)	3	37	-2	-3	1.5,88	63

46	Jun/8	12	109.38	108.7	110.27(0.07)	110.89(0.14)	111.05(-0.05)	110.91	0.7	-3	34(-1.2)	5	[6]	[5]	[-5]	60	-25	CR	-0.2	HoldShort	(7)	-4	-5	-5	-20	0.9,87	63
47	Jun/8	11	109.38	108.7	110.19(0.07)	110.74(0.09)	111.11(0.01)	110.98	0.8	-3	35(0.3)	-0	[6]	[8]	[-8]	65	0	CR	-0.2	HoldShort	(8)	1	-19	-12	-1	1.1,87	63
48	Jun/8	10	109.38	108.7	110.11(0.08)	110.64(0.14)	111.1(0.06)	111.24	0.9	-3	35(2)	35	[7]	[15]	[14]	82	33	UT	0.2	OpenLong	(7)	5	27	27	8	1.6,92	63
49	Jun/8	9	109.38	108.7	110.02(0.05)	110.49(0.1)	111.03(0.04)	110.88	0.7	-3	33(1.3)	-5	[4]	[11]	[-6]	76	38	CR	-0.2	OpenShort?	(5)	3	-32	25	4	1.3,93	63
50	Jun/7	15	109.44	108.31	109.97(0.09)	110.38(0.15)	110.99(0.23)	111.3	0.8	-6	32(5.2)	30	[8]	[29]	[12]	100	85	UT	0.5	HoldLong?	(6)	20	13	33	20	2,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI