|
^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 23, 2023 |
| DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $108.5600 One month high (close): $114.8100
DTE Daily Change: 0.23% Daily StdDev 1.26% DTE EMA_5_Trend: -0.2% 10Minute StdDev: $0.4005
Latest Price : $109.16(0.23%) | Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.9) Mon. May 15, 2023($0.6)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3
| Tue. May. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/23 | 15 | 111.69 | 110.69 | 109.25(-0.01) | (0) | 109.7(-0.03) | 109.17 | -1.3 | | -10 | 19(0) | -50 | [-1] | [-5] | [-12] | -8 | -7 | DT | -1.5 | OpenShort? | | (-1) | -2 | -13 | -37 | -20 | -0.2,47 | 39 | Sample size 4 Avg positive next hour return: 0.04%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.25(hourly_sma_20 0.07%) 110.69(daily_ema_10 1.39%) 111.69(daily_ema_20 2.31%)
|
| 2 | May/23 | 14 | 111.69 | 110.69 | 109.26(0.05) | 109.48(0.02) | 109.73(0.03) | 109.36 | -1.2 | | -10 | 19(-2.1) | -50 | [4] | [1] | [-15] | 32 | -34 | CR | -1 | HoldShort | | (0) | 2 | -33 | -21 | -8 | 0.3,74 | 39 | 3 | May/23 | 13 | 111.69 | 110.69 | 109.21(0.07) | 109.46(0.06) | 109.7(0.12) | 109.82 | -1 | | -10 | 21(-1.1) | -25 | [6] | [11] | [-5] | 80 | 19 | CR | 0.3 | OpenShort | | (5) | 10 | -23 | 10 | 11 | 1.5,92 | 39 | 4 | May/23 | 12 | 111.69 | 110.69 | 109.13(0.09) | 109.39(0.12) | 109.57(0.16) | 110.15 | -0.8 | | -10 | 23(1.6) | -5 | [7] | [16] | [9] | 103 | 40 | RG | 1.4 | SmallShort | | (7) | 13 | 12 | 17 | 20 | 2.4,93 | 39 | 5 | May/23 | 11 | 111.69 | 110.69 | 109.03(0.08) | 109.26(0.11) | 109.4(0.14) | 109.98 | -0.9 | | -10 | 21(0) | 20 | [6] | [14] | [21] | 94 | 45 | UT | 1.5 | HoldLong | | (7) | 11 | 49 | 15 | 20 | 2.4,84 | 39 | | | |
6 | May/23 | 10 | 111.69 | 110.69 | 108.94(0.04) | 109.14(0.06) | 109.25(0.04) | 109.29 | -1.3 | | -10 | 21(0.3) | -40 | [3] | [4] | [0] | 51 | -1 | RG | 0.1 | Wait | | (5) | 3 | 2 | -5 | 0 | 0.9,78 | 39 | 7 | May/23 | 9 | 111.69 | 110.69 | 108.9(0.02) | 109.08(0.02) | 109.21(-0.01) | 109.26 | -1.3 | | -10 | 21(0.2) | -50 | [2] | [-2] | [2] | 53 | 7 | RG | 0.1 | Wait? | | (2) | -1 | 6 | -1 | 3 | 0.9,80 | 39 | 8 | May/22 | 15 | 111.97 | 111.1 | 108.88(0.04) | 109.06(0.03) | 109.22(0.01) | 109.17 | -1.5 | | -9 | 20(-0.8) | -35 | [3] | [-0] | [-5] | 48 | -8 | DR | -0.1 | OpenShort? | | (2) | 1 | -14 | -2 | 3 | 0.8,78 | 38 | 9 | May/22 | 14 | 111.97 | 111.1 | 108.84(0.02) | 109.03(0.04) | 109.21(0.08) | 109.37 | -1.4 | | -9 | 21(1) | -35 | [2] | [5] | [7] | 67 | 50 | RG | 0.4 | Wait | | (5) | 6 | 13 | 7 | 14 | 1.3,84 | 38 | 10 | May/22 | 13 | 111.97 | 111.1 | 108.84(0) | 108.99(-0.03) | 109.12(0.08) | 109.19 | -1.5 | | -9 | 20(0) | -50 | [0] | [2] | [3] | 55 | 50 | UR | 0.2 | SmallShort | | (1) | 6 | 1 | 8 | 17 | 1,80 | 38 | | | |
11 | May/22 | 12 | 111.97 | 111.1 | 108.82(-0.01) | 109.02(-0.01) | 109.03(0.07) | 109.18 | -1.5 | | -9 | 20(-1) | -50 | [-1] | [2] | [3] | 54 | 58 | UR | 0.4 | SmallShort | | (0) | 6 | -2 | 15 | 14 | 1,79 | 38 | 12 | May/22 | 11 | 111.97 | 111.1 | 108.83(-0.01) | 109.03(0.06) | 108.95(0.04) | 109.2 | -1.5 | | -9 | 21(-0.4) | -50 | [-1] | [3] | [5] | 46 | 50 | UR | 0.6 | SmallShort | | (-2) | 3 | 6 | 17 | -3 | 0.9,73 | 38 | 13 | May/22 | 10 | 111.97 | 111.1 | 108.84(-0.01) | 108.96(0.07) | 108.91(0.05) | 109.11 | -1.5 | | -9 | 22(-0.3) | -35 | [-1] | [4] | [6] | 30 | 43 | UR | 0.5 | SmallShort | | (-1) | 4 | 13 | 10 | -7 | 0.7,62 | 38 | 14 | May/22 | 9 | 111.97 | 111.1 | 108.85(-0.03) | 108.88(0.07) | 108.91(0) | 108.93 | -1.6 | | -9 | 22(-1.6) | -50 | [-2] | [-1] | [4] | 9 | 41 | DP | 0.2 | OpenShort? | | (-1) | 0 | 14 | 0 | -14 | 0.2,54 | 38 | 15 | May/19 | 15 | 112.25 | 111.52 | 108.88(-0.06) | 108.8(0.06) | 108.86(-0.14) | 108.73 | -2 | | -9 | 24(-4.4) | -50 | [-5] | [-13] | [-4] | -4 | 16 | DT | -0.3 | OpenShort? | | (-4) | -11 | -5 | -5 | -14 | -0.3,54 | 31 | | | |
16 | May/19 | 14 | 112.25 | 111.52 | 108.94(-0.08) | 108.73(0.01) | 109.01(-0.1) | 108.8 | -2 | | -9 | 28(-7.2) | -50 | [-6] | [-12] | [-4] | -1 | 45 | DT | -0.4 | OpenShort | | (-4) | -8 | -10 | -7 | 1 | -0.3,57 | 31 | 17 | May/19 | 13 | 112.25 | 111.52 | 109.03(-0.08) | 108.72(0.02) | 109.12(0.11) | 108.94 | -1.9 | | -9 | 35(-6.6) | -50 | [-6] | [5] | [3] | 9 | 99 | UR | -0.3 | SmallShort | | (-6) | 9 | 6 | -2 | 12 | -0.1,61 | 31 | 18 | May/19 | 12 | 112.25 | 111.52 | 109.12(-0.07) | 108.7(0.04) | 109(0.08) | 108.85 | -2 | | -9 | 42(-3.1) | -50 | [-6] | [3] | [-2] | 11 | 71 | RG | -0.2 | Wait | | (-8) | 6 | -11 | 9 | -1 | -0.4,71 | 31 | 19 | May/19 | 11 | 112.25 | 111.52 | 109.2(-0.06) | 108.66(0.01) | 108.91(0.16) | 109 | -1.9 | | -9 | 45(-2.2) | -50 | [-5] | [9] | [-4] | 19 | 81 | RG | 0.1 | Wait | | (-5) | 13 | -32 | 28 | 20 | -0.3,76 | 31 | 20 | May/19 | 10 | 112.25 | 111.52 | 109.27(-0.05) | 108.65(0.04) | 108.74(0.27) | 109.45 | -1.6 | | -9 | 47(-2.2) | -30 | [-4] | [19] | [12] | 16 | 138 | UR | 0.9 | SmallShort | | (-4) | 21 | 10 | 31 | 20 | 0.2,61 | 31 | | | |
21 | May/19 | 9 | 112.25 | 111.52 | 109.32(-0.09) | 108.61(-0.03) | 108.45(0.12) | 109.31 | -1.7 | | -9 | 49(-6.3) | -35 | [-7] | [3] | [28] | -15 | 122 | UR | 1 | SmallShort? | | (-4) | 9 | 62 | 21 | 20 | -0,35 | 31 | 22 | May/18 | 15 | 112.52 | 112.02 | 109.42(-0.17) | 108.64(-0.07) | 108.32(-0.06) | 108.45 | -2.7 | | -6 | 56(-18.1) | -50 | [-13] | [-13] | [6] | -64 | 66 | DP | 0.1 | OpenShort? | | (-11) | -5 | 13 | 5 | 7 | -1,11 | 36 | 23 | May/18 | 14 | 112.52 | 112.02 | 109.61(-0.2) | 108.72(-0.09) | 108.39(-0.02) | 108.28 | -2.8 | | -6 | 74(-8.8) | -50 | [-16] | [-12] | [1] | -76 | 74 | DP | -0.1 | OpenShort | | (-15) | -2 | 6 | -1 | -9 | -1.2,4 | 36 | 24 | May/18 | 13 | 112.52 | 112.02 | 109.83(-0.19) | 108.82(-0.13) | 108.41(-0.14) | 108.19 | -2.9 | | -6 | 82(-4.2) | -50 | [-15] | [-22] | [1] | -79 | 5 | DP | -0.2 | OpenShort | | (-17) | -11 | 9 | -2 | -13 | -1.3,4 | 36 | 25 | May/18 | 12 | 112.52 | 112.02 | 110.04(-0.21) | 108.96(-0.16) | 108.56(-0.21) | 108.07 | -2.9 | | -6 | 87(-1.6) | -50 | [-16] | [-29] | [-14] | -80 | -23 | DT | -0.4 | HoldShort | | (-16) | -16 | -39 | 4 | -20 | -1.5,8 | 36 | | | |
26 | May/18 | 11 | 112.52 | 112.02 | 110.27(-0.15) | 109.14(-0.18) | 108.79(-0.15) | 108.61 | -2.6 | | -6 | 88(-0.7) | -50 | [-12] | [-24] | [-3] | -72 | -37 | DT | -0.1 | OpenShort | | (-14) | -12 | -13 | 5 | 2 | -1.2,8 | 36 | 27 | May/18 | 10 | 112.52 | 112.02 | 110.44(-0.14) | 109.34(-0.18) | 108.95(-0.09) | 108.8 | -2.5 | | -6 | 89(1.1) | -50 | [-11] | [-19] | [11] | -74 | -32 | DP | -0.1 | OpenShort | | (-13) | -7 | 30 | 3 | 6 | -1.2,6 | 36 | 28 | May/18 | 9 | 112.52 | 112.02 | 110.6(-0.17) | 109.54(-0.19) | 109.05(-0.16) | 108.39 | -2.7 | | -6 | 88(4.1) | -50 | [-13] | [-26] | [-17] | -93 | -70 | DT | -0.5 | OpenShort? | | (-13) | -13 | -39 | -4 | -20 | -1.7,0 | 36 | 29 | May/17 | 15 | 112.76 | 112.43 | 110.79(-0.18) | 109.75(-0.14) | 109.23(-0.13) | 108.93 | -3 | | -5 | 84(-15.9) | -50 | [-14] | [-21] | [-8] | -86 | -22 | DT | -0.2 | HoldShort? | | (-12) | -10 | -18 | 1 | -20 | -1.5,2 | 33 | 30 | May/17 | 14 | 112.76 | 112.43 | 110.99(-0.19) | 109.9(-0.11) | 109.37(-0.12) | 109.18 | -2.8 | | -5 | 100(-2.3) | -50 | [-15] | [-19] | [-8] | -82 | -1 | DT | -0.2 | HoldShort | | (-14) | -9 | -21 | 4 | -20 | -1.4,3 | 33 | | | |
31 | May/17 | 13 | 112.76 | 112.43 | 111.2(-0.15) | 110.02(-0.17) | 109.5(-0.2) | 109.48 | -2.6 | | -5 | 102(0.7) | -50 | [-12] | [-27] | [5] | -80 | -51 | DP | -0 | OpenShort | | (-14) | -16 | 12 | 5 | 3 | -1.3,3 | 33 | 32 | May/17 | 12 | 112.76 | 112.43 | 111.37(-0.17) | 110.21(-0.26) | 109.72(-0.28) | 109.32 | -2.7 | | -5 | 101(3.2) | -50 | [-13] | [-37] | [1] | -89 | -80 | DP | -0.3 | OpenShort | | (-13) | -22 | 4 | 0 | -2 | -1.6,1 | 33 | 33 | May/17 | 11 | 112.76 | 112.43 | 111.56(-0.17) | 110.5(-0.31) | 110.03(-0.23) | 109.26 | -2.8 | | -5 | 98(6.6) | -50 | [-13] | [-35] | [-10] | -95 | -97 | DT | -0.6 | OpenShort | | (-14) | -18 | -23 | -7 | -16 | -1.8,0 | 33 | 34 | May/17 | 10 | 112.76 | 112.43 | 111.75(-0.16) | 110.84(-0.26) | 110.28(-0.15) | 109.59 | -2.5 | | -5 | 91(6.6) | -50 | [-12] | [-27] | [-8] | -95 | -68 | DT | -0.6 | OpenShort | | (-13) | -12 | -17 | -5 | -20 | -1.9,3 | 33 | 35 | May/17 | 9 | 112.76 | 112.43 | 111.93(-0.16) | 111.13(-0.23) | 110.45(-0.08) | 109.83 | -2.3 | | -5 | 85(3.9) | -50 | [-12] | [-20] | [-21] | -90 | -50 | DT | -0.6 | OpenShort? | | (-12) | -6 | -57 | 2 | -20 | -1.9,8 | 33 | | | |
36 | May/16 | 15 | 112.97 | 112.74 | 112.11(-0.14) | 111.39(-0.14) | 110.54(-0.14) | 110.64 | -2.4 | | -3 | 81(-25.3) | -50 | [-11] | [-20] | [-4] | -75 | -25 | DT | 0.1 | HoldShort? | | (-10) | -11 | -12 | 11 | -19 | -1.4,10 | 39 | 37 | May/16 | 14 | 112.97 | 112.74 | 112.27(-0.09) | 111.55(-0.09) | 110.69(-0.25) | 110.81 | -2.2 | | -3 | 106(4.7) | -35 | [-7] | [-25] | [8] | -79 | -103 | DP | 0.1 | OpenShort | | (-12) | -19 | 23 | 13 | -20 | -1.4,6 | 39 | 38 | May/16 | 13 | 112.97 | 112.74 | 112.37(-0.11) | 111.65(-0.16) | 110.97(-0.38) | 110.48 | -2.5 | | -3 | 102(9.1) | -50 | [-8] | [-38] | [-1] | -97 | -155 | DT | -0.5 | OpenShort | | (-9) | -29 | 8 | -2 | -20 | -1.9,1 | 39 | 39 | May/16 | 12 | 112.97 | 112.74 | 112.49(-0.14) | 111.83(-0.23) | 111.39(-0.38) | 110.37 | -2.7 | | -3 | 92(14.5) | -50 | [-11] | [-42] | [-7] | -108 | -145 | DT | -1.1 | HoldShort | | (-9) | -29 | -4 | -18 | -20 | -2.3,0 | 39 | 40 | May/16 | 11 | 112.97 | 112.74 | 112.65(-0.15) | 112.09(-0.27) | 111.82(-0.4) | 110.42 | -2.6 | | -3 | 78(16.8) | -50 | [-12] | [-45] | [-31] | -117 | -150 | DT | -1.8 | HoldShort | | (-10) | -31 | -66 | -27 | -20 | -2.9,6 | 39 | | | |
41 | May/16 | 10 | 112.97 | 112.74 | 112.82(-0.09) | 112.39(-0.13) | 112.27(-0.13) | 111.36 | -1.6 | | -3 | 61(6.5) | -50 | [-7] | [-18] | [-25] | -92 | -74 | DT | -1.5 | OpenShort | | (-9) | -10 | -61 | -13 | -20 | -2.4,18 | 39 | 42 | May/16 | 9 | 112.97 | 112.74 | 112.92(-0.04) | 112.54(-0.07) | 112.42(0.07) | 112.24 | -0.7 | | -3 | 55(2) | -20 | [-3] | [1] | [-9] | -55 | -4 | RG | -0.3 | Wait? | | (-5) | 5 | -27 | 1 | -2 | -1.3,28 | 39 | 43 | May/15 | 15 | 113.08 | 112.91 | 112.96(-0.04) | 112.62(-0.04) | 112.34(0.07) | 112.62 | -0.6 | | -1 | 53(-15) | 10 | [-3] | [3] | [8] | -36 | 26 | UR | 0.5 | SmallShort? | | (-2) | 5 | 13 | 17 | 5 | -0.7,32 | 39 | 44 | May/15 | 14 | 113.08 | 112.91 | 113(-0.06) | 112.66(-0.06) | 112.26(-0.1) | 112.43 | -0.8 | | -1 | 68(-0.3) | -15 | [-5] | [-11] | [0] | -53 | -14 | DT | 0.3 | OpenShort | | (-4) | -8 | -9 | 20 | -1 | -1.1,25 | 39 | 45 | May/15 | 13 | 113.08 | 112.91 | 113.07(-0.03) | 112.73(-0.07) | 112.37(-0.12) | 112.55 | -0.7 | | -1 | 68(0.4) | 15 | [-2] | [-13] | [11] | -59 | -51 | RG | 0.3 | Wait | | (-4) | -9 | 24 | 13 | 6 | -1,16 | 39 | | | |
46 | May/15 | 12 | 113.08 | 112.91 | 113.1(-0.04) | 112.81(-0.16) | 112.5(-0.14) | 112.2 | -1.1 | | -1 | 68(5.7) | -5 | [-3] | [-18] | [5] | -88 | -75 | RG | -0.6 | Wait | | (-3) | -11 | 22 | -8 | -10 | -1.7,5 | 39 | 47 | May/15 | 11 | 113.08 | 112.91 | 113.14(-0.05) | 112.99(-0.09) | 112.66(-0.21) | 111.89 | -1.5 | | -1 | 62(12.6) | -45 | [-4] | [-21] | [-17] | -114 | -113 | DT | -1.6 | HoldShort | | (-3) | -16 | -24 | -30 | -20 | -2.6,1 | 39 | 48 | May/15 | 10 | 113.08 | 112.91 | 113.2(-0.09) | 113.09(-0.1) | 112.9(-0.22) | 112.24 | -1.1 | | -1 | 49(9.4) | -50 | [-7] | [-23] | [-23] | -97 | -45 | DT | -1.7 | OpenShort | | (-4) | -17 | -45 | -32 | -20 | -2.5,16 | 39 | 49 | May/15 | 9 | 113.08 | 112.91 | 113.3(-0.02) | 113.09(0) | 113.15(0.04) | 112.9 | -0.2 | | -1 | 40(-2.3) | -25 | [-2] | [3] | [-15] | -65 | -9 | RG | -0.8 | SmallLong? | | (-3) | 3 | -30 | -22 | -9 | -1.3,18 | 39 | 50 | May/12 | 15 | 113.08 | 112.93 | 113.32(-0.04) | 113.2(-0.04) | 113.1(-0.02) | 113.34 | 0.3 | | 0 | 42(-9.4) | -5 | [-3] | [-3] | [9] | -24 | 35 | RG | 0.7 | Wait? | | (-2) | -2 | 27 | -8 | 16 | 0.1,24 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|