|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $109.1000 One month high (close): $114.8100
DTE Daily Change: -1.05% Daily StdDev 1.29% DTE EMA_5_Trend: -0.87% 10Minute StdDev: $1.3167
Latest Price : $109.1(-1.05%) | Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.9) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.9
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 112.76 | 112.43 | 110.79(-0.18) | 109.75(-0.14) | 109.23(-0.13) | 108.93 | -3 | | -5 | 100(-0.1) | -50 | [-14] | [-21] | [-8] | -86 | -19 | DT | -0.2 | HoldShort? | | (-12) | -10 | -18 | 1 | -20 | -1.5,2 | 33 | Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.75(hourly_sma_10 0.75%) 110.79(hourly_sma_20 1.71%) 112.43(daily_ema_10 3.21%) 112.76(daily_ema_20 3.52%)
|
| | | 2 | May/17 | 14 | 112.76 | 112.43 | 110.99(-0.19) | 109.9(-0.11) | 109.37(-0.12) | 109.18 | -2.8 | | -5 | 100(-2.3) | -50 | [-15] | [-19] | [-8] | -82 | 2 | DT | -0.2 | HoldShort | | (-14) | -9 | -21 | 4 | -20 | -1.4,3 | 33 | | 3 | May/17 | 13 | 112.76 | 112.43 | 111.2(-0.15) | 110.02(-0.17) | 109.5(-0.2) | 109.48 | -2.6 | | -5 | 102(0.7) | -50 | [-12] | [-27] | [5] | -80 | -49 | DP | -0 | OpenShort | | (-14) | -16 | 11 | 5 | 3 | -1.3,3 | 33 | | 4 | May/17 | 12 | 112.76 | 112.43 | 111.37(-0.17) | 110.21(-0.26) | 109.72(-0.28) | 109.32 | -2.7 | | -5 | 101(3.2) | -50 | [-13] | [-37] | [1] | -89 | -78 | DP | -0.3 | OpenShort | | (-13) | -22 | 4 | 0 | -2 | -1.6,1 | 33 | | 5 | May/17 | 11 | 112.76 | 112.43 | 111.56(-0.17) | 110.5(-0.31) | 110.03(-0.23) | 109.26 | -2.8 | | -5 | 98(6.6) | -50 | [-13] | [-35] | [-10] | -95 | -95 | DT | -0.6 | OpenShort | | (-14) | -18 | -23 | -7 | -16 | -1.8,0 | 33 | | | | |
| 6 | May/17 | 10 | 112.76 | 112.43 | 111.75(-0.16) | 110.84(-0.26) | 110.28(-0.15) | 109.59 | -2.5 | | -5 | 91(6.6) | -50 | [-12] | [-27] | [-8] | -95 | -66 | DT | -0.6 | OpenShort | | (-12) | -12 | -17 | -5 | -20 | -1.9,3 | 33 | | 7 | May/17 | 9 | 112.76 | 112.43 | 111.93(-0.16) | 111.13(-0.23) | 110.45(-0.08) | 109.83 | -2.3 | | -5 | 85(3.9) | -50 | [-12] | [-20] | [-21] | -90 | -47 | DT | -0.6 | OpenShort? | | (-12) | -6 | -56 | 2 | -20 | -1.9,8 | 33 | | 8 | May/16 | 15 | 112.97 | 112.74 | 112.11(-0.14) | 111.39(-0.14) | 110.54(-0.14) | 110.64 | -2.4 | | -3 | 81(-25.3) | -50 | [-11] | [-20] | [-4] | -75 | -23 | DT | 0.1 | HoldShort? | | (-10) | -11 | -11 | 11 | -19 | -1.4,10 | 39 | | 9 | May/16 | 14 | 112.97 | 112.74 | 112.27(-0.09) | 111.55(-0.09) | 110.69(-0.25) | 110.81 | -2.2 | | -3 | 106(4.7) | -35 | [-7] | [-25] | [8] | -79 | -102 | DP | 0.1 | OpenShort | | (-12) | -19 | 23 | 13 | -20 | -1.4,6 | 39 | | 10 | May/16 | 13 | 112.97 | 112.74 | 112.37(-0.11) | 111.65(-0.16) | 110.97(-0.38) | 110.48 | -2.5 | | -3 | 102(9.1) | -50 | [-8] | [-38] | [-1] | -97 | -154 | DT | -0.5 | OpenShort | | (-8) | -29 | 8 | -2 | -20 | -1.9,1 | 39 | | | | |
| 11 | May/16 | 12 | 112.97 | 112.74 | 112.49(-0.14) | 111.83(-0.23) | 111.39(-0.38) | 110.37 | -2.7 | | -3 | 92(14.5) | -50 | [-11] | [-42] | [-7] | -108 | -144 | DT | -1.1 | HoldShort | | (-9) | -29 | -4 | -18 | -20 | -2.3,0 | 39 | | 12 | May/16 | 11 | 112.97 | 112.74 | 112.65(-0.15) | 112.09(-0.27) | 111.82(-0.4) | 110.42 | -2.6 | | -3 | 78(16.8) | -50 | [-12] | [-45] | [-30] | -117 | -149 | DT | -1.8 | HoldShort | | (-10) | -31 | -64 | -27 | -20 | -2.9,6 | 39 | | 13 | May/16 | 10 | 112.97 | 112.74 | 112.82(-0.09) | 112.39(-0.13) | 112.27(-0.13) | 111.36 | -1.6 | | -3 | 61(6.5) | -50 | [-7] | [-18] | [-24] | -92 | -72 | DT | -1.5 | OpenShort | | (-9) | -10 | -60 | -13 | -20 | -2.4,18 | 39 | | 14 | May/16 | 9 | 112.97 | 112.74 | 112.92(-0.04) | 112.54(-0.07) | 112.42(0.07) | 112.24 | -0.7 | | -3 | 55(2) | -20 | [-3] | [1] | [-9] | -55 | -2 | RG | -0.3 | Wait? | | (-5) | 5 | -26 | 1 | -2 | -1.3,28 | 39 | | 15 | May/15 | 15 | 113.08 | 112.91 | 112.96(-0.04) | 112.62(-0.04) | 112.34(0.07) | 112.62 | -0.6 | | -1 | 53(-15) | 10 | [-3] | [3] | [8] | -36 | 28 | UR | 0.5 | SmallShort? | | (-2) | 5 | 13 | 17 | 5 | -0.7,32 | 39 | | | | |
| 16 | May/15 | 14 | 113.08 | 112.91 | 113(-0.06) | 112.66(-0.06) | 112.26(-0.1) | 112.43 | -0.8 | | -1 | 68(-0.3) | -15 | [-5] | [-11] | [0] | -53 | -13 | DT | 0.3 | OpenShort | | (-4) | -8 | -8 | 20 | -1 | -1.1,25 | 39 | | 17 | May/15 | 13 | 113.08 | 112.91 | 113.07(-0.03) | 112.73(-0.07) | 112.37(-0.12) | 112.55 | -0.7 | | -1 | 68(0.4) | 15 | [-2] | [-13] | [11] | -59 | -51 | RG | 0.3 | Wait | | (-4) | -9 | 24 | 13 | 6 | -1,16 | 39 | | 18 | May/15 | 12 | 113.08 | 112.91 | 113.1(-0.04) | 112.81(-0.16) | 112.5(-0.14) | 112.2 | -1.1 | | -1 | 68(5.7) | -5 | [-3] | [-18] | [5] | -88 | -75 | RG | -0.6 | Wait | | (-3) | -11 | 21 | -8 | -10 | -1.7,5 | 39 | | 19 | May/15 | 11 | 113.08 | 112.91 | 113.14(-0.05) | 112.99(-0.09) | 112.66(-0.21) | 111.89 | -1.5 | | -1 | 62(12.6) | -45 | [-4] | [-21] | [-17] | -114 | -113 | DT | -1.6 | HoldShort | | (-3) | -16 | -24 | -30 | -20 | -2.6,1 | 39 | | 20 | May/15 | 10 | 113.08 | 112.91 | 113.2(-0.09) | 113.09(-0.1) | 112.9(-0.22) | 112.24 | -1.1 | | -1 | 49(9.4) | -50 | [-7] | [-23] | [-20] | -97 | -45 | DT | -1.7 | OpenShort | | (-4) | -17 | -44 | -12 | -20 | -2.5,16 | 39 | | | | |
| 21 | May/15 | 9 | 113.08 | 112.91 | 113.3(-0.02) | 113.09(0) | 113.15(0.04) | 112.9 | -0.2 | | -1 | 40(-2.3) | -20 | [-2] | [3] | [-12] | -65 | -9 | RG | -0.8 | SmallLong? | | (-3) | 3 | -30 | -5 | -9 | -1.3,18 | 39 | | 22 | May/12 | 15 | 113.08 | 112.93 | 113.32(-0.04) | 113.2(-0.04) | 113.1(-0.02) | 113.34 | 0.3 | | 0 | 42(-9.4) | 0 | [-3] | [-3] | [11] | -24 | 35 | RG | 0.7 | Wait? | | (-2) | -2 | 27 | 5 | 16 | 0.1,24 | 45 | | 23 | May/12 | 14 | 113.08 | 112.93 | 113.37(-0.03) | 113.24(-0.06) | 113.12(-0.19) | 112.94 | -0.2 | | 0 | 52(2) | -10 | [-2] | [-17] | [-6] | -62 | -58 | DT | -0.5 | OpenShort | | (-5) | -15 | -9 | -13 | -11 | -1.1,16 | 45 | | 24 | May/12 | 13 | 113.08 | 112.93 | 113.4(-0.02) | 113.24(0) | 113.33(0.04) | 113.08 | 0 | | 0 | 50(0.8) | 0 | [-2] | [3] | [-3] | -50 | 1 | RG | -0.7 | Wait | | (-2) | 3 | 1 | -16 | -10 | -0.8,20 | 45 | | 25 | May/12 | 12 | 113.08 | 112.93 | 113.4(0) | 113.31(-0.04) | 113.28(0.02) | 113.07 | -0 | | 0 | 49(0.6) | 10 | [0] | [1] | [-4] | -40 | -25 | CR | -0.6 | HoldShort | | (-1) | 2 | 0 | -20 | -8 | -0.9,33 | 45 | | | | |
| 26 | May/12 | 11 | 113.08 | 112.93 | 113.4(0) | 113.35(-0.06) | 113.26(-0.05) | 113.07 | -0 | | 0 | 48(-0.7) | -10 | [0] | [-6] | [-8] | -23 | -43 | DR | -0.5 | OpenShort | | (-1) | -4 | -28 | 13 | -6 | -0.9,50 | 45 | | 27 | May/12 | 10 | 113.08 | 112.93 | 113.42(0.04) | 113.42(0.03) | 113.32(-0.04) | 113.49 | 0.5 | | 0 | 49(-3.3) | 0 | [3] | [-1] | [-8] | -1 | -42 | DR | 0.5 | OpenShort | | (2) | -3 | -29 | 11 | 3 | 0.2,44 | 45 | | 28 | May/12 | 9 | 113.08 | 112.93 | 113.38(0.06) | 113.39(0.1) | 113.37(0.08) | 113.92 | 1.1 | | 0 | 52(-3.3) | 50 | [5] | [12] | [26] | 19 | 8 | UT | 1.4 | OpenLong? | | (4) | 6 | 71 | 7 | 14 | 1.3,36 | 45 | | 29 | May/11 | 15 | 113.06 | 112.83 | 113.31(0.03) | 113.28(-0.04) | 113.28(-0.05) | 112.87 | -0.2 | | -2 | 55(-4.6) | 15 | [2] | [-5] | [-8] | -62 | -84 | DR | -1 | OpenShort? | | (2) | -4 | -5 | -28 | -18 | -1,13 | 47 | | 30 | May/11 | 14 | 113.06 | 112.83 | 113.28(-0.02) | 113.32(-0.07) | 113.34(-0.1) | 112.94 | -0.2 | | -2 | 60(0.6) | -35 | [-2] | [-11] | [-12] | -35 | -35 | DT | -0.9 | OpenShort | | (2) | -8 | -26 | -15 | -11 | -0.7,33 | 47 | | | | |
| 31 | May/11 | 13 | 113.06 | 112.83 | 113.3(0.02) | 113.4(-0.04) | 113.45(-0.06) | 113.33 | 0.4 | | -2 | 59(-0.2) | -20 | [2] | [-6] | [-9] | -1 | -37 | DR | -0.3 | OpenShort | | (1) | -5 | -29 | 2 | 5 | 0.1,47 | 47 | | 32 | May/11 | 12 | 113.06 | 112.83 | 113.28(0.04) | 113.44(-0.04) | 113.52(0.11) | 113.76 | 0.9 | | -2 | 60(0.7) | 5 | [3] | [8] | [8] | 23 | 28 | RG | 0.5 | Wait | | (2) | 9 | 16 | 2 | 20 | 1,48 | 47 | | 33 | May/11 | 11 | 113.06 | 112.83 | 113.23(0.04) | 113.49(0.01) | 113.4(0.12) | 113.52 | 0.6 | | -2 | 59(-1.3) | 20 | [3] | [10] | [8] | 10 | 20 | UT | 0.3 | OpenLong | | (3) | 9 | 27 | -5 | 0 | 0.6,45 | 47 | | 34 | May/11 | 10 | 113.06 | 112.83 | 113.19(-0.01) | 113.48(-0.06) | 113.26(-0.08) | 113.12 | 0.1 | | -2 | 60(-2) | -35 | [-1] | [-9] | [-9] | -6 | -20 | DT | -0.3 | OpenShort | | (2) | -6 | -22 | 1 | -17 | -0.2,49 | 47 | | 35 | May/11 | 9 | 113.06 | 112.83 | 113.2(0.03) | 113.55(0.05) | 113.26(0) | 113.45 | 0.5 | | -2 | 62(1.8) | -15 | [2] | [2] | [-5] | 18 | -11 | CR | 0.2 | HoldShort? | | (2) | 0 | -20 | 13 | -7 | 0.5,55 | 47 | | | | |
| 36 | May/10 | 15 | 113.06 | 112.86 | 113.17(0.04) | 113.49(0.07) | 113.35(0.01) | 113.75 | 0.9 | | 0 | 60(3.1) | 15 | [3] | [5] | [12] | 25 | 12 | UT | 0.9 | OpenLong? | | (2) | 1 | 36 | 2 | 2 | 1.2,45 | 52 | | 37 | May/10 | 14 | 113.06 | 112.86 | 113.12(0.01) | 113.41(0.04) | 113.34(-0.21) | 113.22 | 0.2 | | 0 | 57(-0.2) | 0 | [1] | [-14] | [3] | -8 | -54 | RG | -0.3 | Wait | | (2) | -17 | 25 | -23 | -20 | 0.2,37 | 52 | | 38 | May/10 | 13 | 113.06 | 112.86 | 113.12(0) | 113.37(0.03) | 113.58(-0.12) | 112.85 | -0.3 | | 0 | 58(-0.8) | -25 | [0] | [-8] | [-18] | -21 | -51 | DR | -1.6 | OpenShort | | (-1) | -9 | -27 | -35 | -20 | -0.6,44 | 52 | | 39 | May/10 | 12 | 113.06 | 112.86 | 113.11(0.04) | 113.34(0.08) | 113.72(-0.02) | 113.25 | 0.2 | | 0 | 58(-1.5) | -10 | [3] | [3] | [-17] | 18 | -36 | CR | -1 | HoldShort | | (2) | -2 | -27 | -39 | -17 | 0.3,60 | 52 | | 40 | May/10 | 11 | 113.06 | 112.86 | 113.07(0.04) | 113.25(0.04) | 113.74(0.07) | 113.66 | 0.8 | | 0 | 60(0.2) | -10 | [3] | [8] | [-4] | 62 | 28 | CR | -0.2 | HoldShort | | (4) | 6 | -8 | -14 | 14 | 1.3,79 | 52 | | | | |
| 41 | May/10 | 10 | 113.06 | 112.86 | 113.02(0.05) | 113.21(0.08) | 113.66(0.17) | 113.79 | 0.9 | | 0 | 60(6.5) | -10 | [4] | [18] | [-12] | 83 | 62 | CR | 0.3 | OpenShort | | (4) | 13 | -37 | -5 | 20 | 1.7,90 | 52 | | 42 | May/10 | 9 | 113.06 | 112.86 | 112.96(0.07) | 113.12(0.12) | 113.47(0.27) | 114.35 | 1.7 | | 0 | 53(16.3) | 50 | [6] | [28] | [27] | 135 | 117 | UT | 2.1 | HoldLong? | | (6) | 21 | 57 | 22 | 20 | 3.4,100 | 52 | | 43 | May/9 | 15 | 113.04 | 112.74 | 112.88(0.03) | 112.98(0.07) | 113.17(0.19) | 113.5 | 0.6 | | -2 | 37(5) | 5 | [2] | [18] | [8] | 105 | 68 | RG | 1.1 | SmallShort? | | (3) | 15 | 7 | 27 | 17 | 2.2,100 | 53 | | 44 | May/9 | 14 | 113.04 | 112.74 | 112.85(0.04) | 112.9(0.05) | 112.96(0.19) | 113.4 | 0.5 | | -2 | 32(3.2) | 20 | [3] | [17] | [14] | 98 | 58 | UT | 1.8 | OpenLong | | (2) | 15 | 15 | 43 | 19 | 2.2,93 | 53 | | 45 | May/9 | 13 | 113.04 | 112.74 | 112.8(0.03) | 112.9(0) | 112.96(0) | 113.17 | 0.2 | | -2 | 29(0.7) | 10 | [2] | [-0] | [12] | 69 | -0 | RG | 1.9 | SmallShort | | (2) | 0 | 11 | 37 | 20 | 1.7,76 | 53 | | | | |
| 46 | May/9 | 12 | 113.04 | 112.74 | 112.77(0.01) | 112.84(0.01) | 112.75(-0.02) | 113 | -0.1 | | -2 | 28(0.6) | -10 | [1] | [-2] | [8] | 25 | 4 | RG | 1.1 | SmallShort | | (2) | -2 | 15 | 14 | 6 | 1.1,47 | 53 | | 47 | May/9 | 11 | 113.04 | 112.74 | 112.76(0.02) | 112.83(-0.02) | 112.77(-0.02) | 112.77 | -0.3 | | -2 | 27(-2.4) | -5 | [2] | [-3] | [1] | -30 | -26 | RG | 0 | Wait | | (0) | -2 | 21 | -33 | -2 | 0,20 | 53 | | 48 | May/9 | 10 | 113.04 | 112.74 | 112.74(0.02) | 112.85(-0.02) | 112.79(-0.04) | 112.47 | -0.7 | | -2 | 30(-2.9) | 5 | [2] | [-4] | [-2] | -43 | -51 | DR | -1.4 | OpenShort | | (1) | -3 | 5 | -14 | -17 | -1.2,37 | 53 | | 49 | May/9 | 9 | 113.04 | 112.74 | 112.72(0.04) | 112.87(-0.02) | 112.84(-0.08) | 112.39 | -0.8 | | -2 | 33(-12) | -25 | [3] | [-7] | [-20] | -17 | -92 | DR | -1.8 | OpenShort? | | (1) | -6 | -52 | -6 | -20 | -1.3,66 | 53 | | 50 | May/8 | 15 | 113.06 | 112.86 | 112.68(0.07) | 112.89(0.05) | 112.93(0.01) | 113.16 | 0.1 | | -2 | 45(-7.7) | 10 | [5] | [3] | [6] | 68 | -28 | RG | 0.7 | Wait? | | (5) | 1 | 4 | 23 | 5 | 1.4,83 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|