|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $111.6000 One month high (close): $114.8100
DTE Daily Change: 0.6% Daily StdDev 1.28% DTE EMA_5_Trend: 0.17% 10Minute StdDev: $0.448
Latest Price : $113.36(0.6%) | Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.8) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.3
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 113.09 | 112.98 | 112.42(0.05) | 112.68(0.06) | 112.7(0.04) | 112.94 | -0.2 | | -1 | 53(0.5) | 10 | [4] | [6] | [7] | 67 | 9 | RG | 0.6 | Wait? | | (5) | 3 | 16 | 7 | 5 | 1.2,87 | 53 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.68(weak_hourly_sma_10 -0.23%) 112.42(weak_hourly_sma_20 -0.46%)
Resistance Levels: 112.98(daily_ema_10 0.04%) 113.09(daily_ema_20 0.13%)
|
| | | 2 | May/5 | 14 | 113.09 | 112.98 | 112.36(0.04) | 112.61(0.04) | 112.65(-0.04) | 112.7 | -0.5 | | -1 | 53(-1) | -0 | [3] | [-1] | [1] | 48 | -21 | RG | 0.1 | Wait | | (3) | -3 | 8 | -5 | -5 | 0.8,78 | 53 | | 3 | May/5 | 13 | 113.09 | 112.98 | 112.32(0.04) | 112.57(0.09) | 112.7(0.02) | 112.59 | -0.6 | | -1 | 54(-4.6) | 5 | [3] | [6] | [-1] | 43 | -15 | CR | -0.3 | HoldShort | | (3) | 2 | 3 | -7 | -16 | 0.6,78 | 53 | | 4 | May/5 | 12 | 113.09 | 112.98 | 112.27(0.05) | 112.47(0.09) | 112.68(0.02) | 112.55 | -0.7 | | -1 | 58(-2.3) | 5 | [4] | [6] | [-5] | 45 | -26 | CR | -0.3 | HoldShort | | (4) | 2 | -10 | -7 | -11 | 0.6,80 | 53 | | 5 | May/5 | 11 | 113.09 | 112.98 | 112.21(0.04) | 112.37(0.05) | 112.66(-0.01) | 112.7 | -0.5 | | -1 | 61(-0.4) | -10 | [3] | [2] | [-0] | 62 | -3 | RG | 0.1 | Wait | | (4) | -1 | -5 | 5 | 6 | 1,87 | 53 | | | | |
| 6 | May/5 | 10 | 113.09 | 112.98 | 112.16(0.05) | 112.31(0.02) | 112.67(0.09) | 112.77 | -0.4 | | -1 | 61(0.7) | 0 | [4] | [9] | [1] | 63 | 21 | RG | 0.2 | Wait | | (4) | 7 | -6 | 7 | 20 | 1.2,83 | 53 | | 7 | May/5 | 9 | 113.09 | 112.98 | 112.1(0.02) | 112.29(-0.02) | 112.57(0.11) | 112.86 | -0.3 | | -1 | 60(2.8) | 5 | [2] | [8] | [12] | 67 | 78 | RG | 0.6 | Wait? | | (5) | 9 | 24 | 8 | 20 | 1.6,77 | 53 | | 8 | May/4 | 15 | 113.11 | 113 | 112.1(0) | 112.29(0) | 112.45(0.15) | 112.5 | -0.7 | | -1 | 58(0.8) | -0 | [0] | [11] | [4] | 47 | 78 | UR | 0.1 | SmallShort? | | (0) | 12 | 0 | 17 | 14 | 0.9,74 | 49 | | 9 | May/4 | 14 | 113.11 | 113 | 112.08(-0.04) | 112.31(0.04) | 112.28(0.17) | 112.5 | -0.7 | | -1 | 57(-5.9) | -20 | [-3] | [14] | [-1] | 43 | 124 | RG | 0.5 | Wait | | (0) | 13 | -15 | 23 | 4 | 0.9,70 | 49 | | 10 | May/4 | 13 | 113.11 | 113 | 112.12(-0.04) | 112.27(0.11) | 112.09(0.13) | 112.71 | -0.5 | | -1 | 63(-9.6) | -10 | [-3] | [13] | [15] | 43 | 123 | UR | 1.2 | SmallShort | | (-2) | 10 | 27 | 33 | 4 | 1.1,65 | 49 | | | | |
| 11 | May/4 | 12 | 113.11 | 113 | 112.16(-0.05) | 112.15(0.04) | 111.94(-0.07) | 112.32 | -1 | | -1 | 72(-8.3) | -30 | [-4] | [-5] | [5] | -3 | 44 | DP | 0.6 | OpenShort | | (-5) | -5 | 7 | 14 | 4 | 0.3,40 | 49 | | 12 | May/4 | 11 | 113.11 | 113 | 112.22(-0.05) | 112.11(0.04) | 112.02(-0.11) | 112.22 | -1.1 | | -1 | 81(-8.5) | -10 | [-4] | [-8] | [13] | -27 | 24 | DP | 0.3 | OpenShort | | (-5) | -9 | 43 | -7 | -2 | 0,23 | 49 | | 13 | May/4 | 10 | 113.11 | 113 | 112.28(-0.09) | 112.06(-0.02) | 112.14(-0.22) | 111.59 | -1.9 | | -1 | 89(-0.1) | -45 | [-7] | [-20] | [-6] | -55 | -25 | DT | -0.8 | OpenShort | | (-7) | -17 | 2 | -26 | -20 | -0.9,18 | 49 | | 14 | May/4 | 9 | 113.11 | 113 | 112.38(-0.04) | 112.08(0.02) | 112.39(-0.04) | 111.56 | -1.9 | | -1 | 89(1.2) | -25 | [-3] | [-3] | [-17] | -44 | -40 | DT | -1.1 | OpenShort? | | (-7) | -3 | -33 | -20 | -20 | -1.1,34 | 49 | | 15 | May/3 | 15 | 113.09 | 113.07 | 112.43(-0.01) | 112.06(0.04) | 112.44(0.06) | 112.04 | -1.3 | | 1 | 88(2.5) | -10 | [-1] | [6] | [-15] | -7 | -4 | RG | -0.6 | Wait? | | (-3) | 5 | -44 | 3 | -6 | -0.5,56 | 43 | | | | |
| 16 | May/3 | 14 | 113.09 | 113.07 | 112.44(0.02) | 112.02(0.1) | 112.37(0.14) | 112.68 | -0.5 | | 1 | 85(0) | 10 | [2] | [15] | [-1] | 22 | 34 | CR | 0.4 | HoldShort | | (2) | 11 | -18 | 21 | 20 | 0.3,64 | 43 | | 17 | May/3 | 13 | 113.09 | 113.07 | 112.42(0.05) | 111.91(0.05) | 112.21(0.21) | 112.95 | -0.2 | | 1 | 85(0.1) | 50 | [4] | [19] | [19] | 17 | 53 | UT | 1 | OpenLong | | (3) | 16 | 30 | 25 | 20 | 0.7,49 | 43 | | 18 | May/3 | 12 | 113.09 | 113.07 | 112.36(0.01) | 111.91(0) | 111.98(0.2) | 112.51 | -0.7 | | 1 | 85(-0.1) | 50 | [1] | [15] | [16] | -16 | 51 | UT | 0.7 | OpenLong | | (2) | 16 | 32 | 14 | 20 | 0.2,29 | 43 | | 19 | May/3 | 11 | 113.09 | 113.07 | 112.35(-0.04) | 111.85(-0.11) | 111.76(0.07) | 112.04 | -1.3 | | 1 | 85(0.3) | 20 | [-3] | [-0] | [13] | -41 | 29 | UR | 0.4 | SmallShort | | (-1) | 5 | 27 | 8 | 20 | -0.4,19 | 43 | | 20 | May/3 | 10 | 113.09 | 113.07 | 112.39(-0.05) | 111.97(-0.19) | 111.68(-0.02) | 111.64 | -1.7 | | 1 | 85(2.6) | -5 | [-4] | [-10] | [-2] | -58 | -24 | RG | -0.1 | Wait | | (-4) | -2 | -16 | 10 | 17 | -1,17 | 43 | | | | |
| 21 | May/3 | 9 | 113.09 | 113.07 | 112.45(-0.04) | 112.18(-0.12) | 111.7(0.09) | 111.88 | -1.4 | | 1 | 83(-0.3) | 20 | [-3] | [1] | [3] | -57 | 14 | UR | 0.3 | SmallShort? | | (-3) | 7 | 2 | 10 | 10 | -0.8,13 | 43 | | 22 | May/2 | 15 | 112.98 | 113.21 | 112.5(-0.08) | 112.32(-0.15) | 111.6(-0.09) | 111.86 | -0.9 | | 2 | 83(23.1) | 10 | [-6] | [-14] | [11] | -66 | -1 | RG | 0.4 | Wait? | | (-4) | -7 | 30 | 5 | 5 | -0.9,7 | 40 | | 23 | May/2 | 14 | 112.98 | 113.21 | 112.59(-0.08) | 112.49(-0.18) | 111.7(-0.22) | 111.43 | -1.3 | | 2 | 60(4) | -30 | [-6] | [-25] | [-6] | -88 | -75 | DT | -0.4 | OpenShort | | (-8) | -17 | -8 | -2 | -20 | -1.6,2 | 40 | | 24 | May/2 | 13 | 112.98 | 113.21 | 112.68(-0.06) | 112.69(-0.11) | 111.95(-0.27) | 111.55 | -1.2 | | 2 | 56(3.2) | -25 | [-5] | [-26] | [-9] | -88 | -108 | DT | -0.6 | OpenShort | | (-6) | -21 | -7 | -20 | -20 | -1.6,2 | 40 | | 25 | May/2 | 12 | 112.98 | 113.21 | 112.75(-0.07) | 112.81(-0.05) | 112.25(-0.36) | 111.65 | -1.1 | | 2 | 53(4.4) | -30 | [-5] | [-31] | [-6] | -80 | -121 | DT | -0.9 | OpenShort | | (-5) | -28 | 8 | -25 | -20 | -1.7,13 | 40 | | | | |
| 26 | May/2 | 11 | 112.98 | 113.21 | 112.83(-0.08) | 112.87(-0.06) | 112.65(-0.35) | 111.53 | -1.2 | | 2 | 48(6) | -45 | [-6] | [-31] | [-32] | -81 | -128 | DT | -1.9 | OpenShort | | (-6) | -27 | -61 | -40 | -20 | -2.2,24 | 40 | | 27 | May/2 | 10 | 112.98 | 113.21 | 112.92(-0.03) | 112.94(0.03) | 113.05(-0.26) | 112.43 | -0.4 | | 2 | 42(1.2) | -25 | [-2] | [-19] | [-12] | -27 | -75 | DT | -1.2 | OpenShort | | (-3) | -20 | -9 | -32 | -20 | -0.9,46 | 40 | | 28 | May/2 | 9 | 112.98 | 113.21 | 112.95(-0.02) | 112.91(0.05) | 113.34(-0.08) | 112.56 | -0.3 | | 2 | 41(-0.4) | -20 | [-2] | [-5] | [-19] | -4 | -30 | DT | -1.5 | OpenShort? | | (-1) | -6 | -39 | -21 | -20 | -0.8,66 | 40 | | 29 | May/1 | 15 | 112.88 | 113.29 | 112.97(-0.02) | 112.85(0.04) | 113.43(0.05) | 113.14 | 0.2 | | 4 | 41(5.7) | -5 | [-2] | [5] | [-10] | 39 | 53 | RG | -0.6 | Wait? | | (-1) | 4 | -31 | -4 | 9 | 0.3,81 | 44 | | 30 | May/1 | 14 | 112.88 | 113.29 | 112.99(0.01) | 112.81(0.08) | 113.37(0.26) | 113.6 | 0.5 | | 4 | 36(0.8) | 45 | [1] | [24] | [8] | 68 | 105 | UT | 0.4 | OpenLong | | (0) | 20 | 8 | 16 | 20 | 1.2,88 | 44 | | | | |
| 31 | May/1 | 13 | 112.88 | 113.29 | 112.98(0.01) | 112.72(0.04) | 113.08(0.22) | 113.49 | 0.4 | | 4 | 35(0.5) | 35 | [1] | [19] | [6] | 59 | 95 | UT | 0.8 | OpenLong | | (1) | 17 | -5 | 30 | 20 | 1,84 | 44 | | 32 | May/1 | 12 | 112.88 | 113.29 | 112.98(0) | 112.67(-0.01) | 112.83(0.32) | 113.57 | 0.5 | | 4 | 34(-0.2) | 50 | [0] | [24] | [16] | 52 | 130 | UR | 1.4 | SmallShort | | (1) | 24 | 14 | 42 | 20 | 1.2,72 | 44 | | 33 | May/1 | 11 | 112.88 | 113.29 | 112.97(-0.01) | 112.68(0.01) | 112.47(0.19) | 113.37 | 0.3 | | 4 | 35(-1) | 50 | [-1] | [15] | [22] | 19 | 98 | UR | 1.8 | SmallShort | | (-1) | 15 | 40 | 34 | 20 | 0.8,49 | 44 | | 34 | May/1 | 10 | 112.88 | 113.29 | 112.98(-0.06) | 112.67(-0.02) | 112.26(0.03) | 112.78 | -0.1 | | 4 | 36(-3.9) | 25 | [-5] | [1] | [19] | -31 | 48 | UR | 1 | SmallShort | | (-3) | 2 | 40 | 27 | 13 | -0.4,29 | 44 | | 35 | May/1 | 9 | 112.88 | 113.29 | 113.05(-0.07) | 112.69(-0.09) | 112.23(-0.12) | 112.19 | -0.5 | | 4 | 39(1.6) | 5 | [-5] | [-14] | [-1] | -75 | -41 | RG | -0.1 | Wait? | | (-7) | -9 | -3 | 7 | -13 | -1.5,13 | 44 | | | | |
| 36 | Apr/28 | 15 | 112.72 | 113.27 | 113.13(-0.08) | 112.79(-0.1) | 112.36(-0.14) | 112.24 | -0.3 | | 4 | 38(4.6) | 10 | [-6] | [-16] | [8] | -83 | -36 | RG | -0.2 | Wait? | | (-5) | -11 | 28 | -2 | -13 | -1.6,7 | 43 | | 37 | Apr/28 | 14 | 112.72 | 113.27 | 113.22(-0.14) | 112.9(-0.08) | 112.52(-0.34) | 111.83 | -0.5 | | 4 | 33(-2.7) | -50 | [-11] | [-32] | [-18] | -113 | -65 | DT | -1.3 | CloseShort | | (-8) | -26 | -31 | -20 | -20 | -2.5,0 | 43 | | 38 | Apr/28 | 13 | 112.72 | 113.27 | 113.38(-0.11) | 112.99(-0.08) | 112.9(-0.16) | 112.29 | -0.3 | | 4 | 36(-1.8) | -40 | [-8] | [-17] | [-14] | -95 | -29 | DT | -1 | HoldShort | | (-10) | -12 | -28 | -19 | -20 | -1.8,0 | 43 | | 39 | Apr/28 | 12 | 112.72 | 113.27 | 113.51(-0.11) | 113.08(-0.07) | 113.08(-0.04) | 112.71 | -0 | | 4 | 38(-4.5) | -25 | [-8] | [-8] | [-4] | -77 | 30 | DT | -0.6 | HoldShort | | (-8) | -3 | -1 | -20 | -7 | -1.3,6 | 43 | | 40 | Apr/28 | 11 | 112.72 | 113.27 | 113.63(-0.12) | 113.16(-0.07) | 113.13(-0.08) | 112.72 | 0 | | 4 | 42(-4.2) | -25 | [-9] | [-11] | [-7] | -52 | 21 | DT | -0.6 | OpenShort | | (-8) | -6 | -17 | 0 | -16 | -1.3,31 | 43 | | | | |
| 41 | Apr/28 | 10 | 112.72 | 113.27 | 113.77(-0.11) | 113.24(-0.04) | 113.22(-0.08) | 112.97 | 0.2 | | 4 | 46(-2) | -50 | [-8] | [-10] | [-18] | -37 | 20 | DT | -0.3 | OpenShort | | (-8) | -6 | -55 | 9 | -9 | -1,38 | 43 | | 42 | Apr/28 | 9 | 112.72 | 113.27 | 113.89(-0.04) | 113.29(0.03) | 113.31(0.21) | 113.79 | 0.6 | | 4 | 48(-1.9) | 45 | [-3] | [16] | [18] | -17 | 83 | UR | 0.6 | SmallShort? | | (-5) | 16 | 40 | 16 | 20 | -0.1,36 | 43 | | 43 | Apr/27 | 15 | 112.56 | 113.34 | 113.94(-0.05) | 113.26(-0.04) | 113.07(-0.02) | 113.19 | 0.3 | | 7 | 50(6.6) | 35 | [-4] | [-3] | [5] | -52 | -25 | RG | 0.1 | Wait? | | (-7) | -2 | 10 | 6 | 6 | -0.9,21 | 47 | | 44 | Apr/27 | 14 | 112.56 | 113.34 | 114(-0.04) | 113.3(-0.1) | 113.09(-0.09) | 113.04 | 0.3 | | 7 | 44(1.6) | 20 | [-3] | [-11] | [-0] | -64 | -63 | RG | -0.1 | Wait | | (-5) | -7 | -8 | 10 | 5 | -1.2,16 | 47 | | 45 | Apr/27 | 13 | 112.56 | 113.34 | 114.05(-0.04) | 113.41(-0.05) | 113.19(-0.05) | 113.15 | 0.3 | | 7 | 42(1.4) | 20 | [-3] | [-6] | [-2] | -66 | -53 | RG | -0.1 | Wait | | (-3) | -4 | -7 | 6 | -5 | -1.1,12 | 47 | | | | |
| 46 | Apr/27 | 12 | 112.56 | 113.34 | 114.09(-0.04) | 113.47(-0.07) | 113.25(-0.01) | 113.25 | 0.4 | | 7 | 41(1.2) | 45 | [-3] | [-3] | [11] | -71 | -33 | RG | 0 | Wait | | (-2) | -1 | 34 | 1 | -2 | -1.1,7 | 47 | | 47 | Apr/27 | 11 | 112.56 | 113.34 | 114.14(-0.07) | 113.55(-0.21) | 113.26(-0.19) | 112.74 | 0.1 | | 7 | 40(4.5) | -15 | [-5] | [-23] | [-13] | -94 | -98 | DT | -0.7 | OpenShort | | (-5) | -14 | -36 | -3 | -6 | -1.9,4 | 47 | | 48 | Apr/27 | 10 | 112.56 | 113.34 | 114.22(-0.03) | 113.79(-0.13) | 113.47(-0.04) | 113.27 | 0.4 | | 7 | 35(1.5) | 25 | [-2] | [-8] | [-11] | -83 | -59 | RG | -0.3 | Wait | | (-3) | -3 | -20 | -28 | 1 | -1.5,5 | 47 | | 49 | Apr/27 | 9 | 112.56 | 113.34 | 114.25(-0.01) | 113.94(-0.14) | 113.52(-0.09) | 113.57 | 0.5 | | 7 | 34(0.5) | 35 | [-1] | [-12] | [-0] | -73 | -72 | RG | 0.1 | Wait? | | (-2) | -7 | 10 | -24 | 4 | -1.1,5 | 47 | | 50 | Apr/26 | 15 | 112.3 | 113.32 | 114.26(0.01) | 114.1(-0.17) | 113.62(-0.05) | 113.42 | 0.5 | | 8 | 33(2.5) | 45 | [1] | [-10] | [-3] | -84 | -94 | DR | -0.3 | HoldShort? | | (-1) | -4 | 5 | -28 | -3 | -1.4,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|