Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 20 2023



DTE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230417 GDHourly  Intraday  $227.54  $229.46  -0.06%  0.84%  0.78%  0.8  $-2.16%  0.04%1.08%Chart
  2 20230417 AMTHourly  Intraday  $209.24  $208.83  1.14%  -0.2%  0.94%  1  $-2.34%  0.04%1.19%Chart
  3 20220408 OKEHourly  Intraday  $71.31  $71.61  0.59%  0.43%  1.02%  0.9  1.24%  0.04%1.39%Chart
  4 20210902 STTHourly  Intraday  $92.23  $92.69  0.39%  0.5%  0.89%  0.9  $-5.53%  0.04%1.59%Chart
  5 20210830 SHWHourly  Intraday  $305.69  $305.31  0.93%  -0.12%  0.81%  0.8  $-0.81%  0.04%1.09%Chart
 
  6 20210824 MSHourly  Intraday  $103.3  $103.09  1.12%  -0.21%  0.91%  0.9  1.3%  0.04%1.37%Chart
  7 20210712 ICLNHourly  Intraday  $23.44  $23.52  0.82%  0.36%  1.18%  0.9  $-6.89%  0.04%1.05%Chart
  8 20210129 XBIHourly  Intraday  $155.55  $152.88  2.58%  -1.76%  0.82%  0.7  9.09%  0.04%1.21%Chart
  9 20200424 EWJHourly  Intraday  $50.7  $50.89  0.4%  0.37%  0.77%  0.9  $-0.08%  0.04%1.45%Chart
  10 20200128 XARHourly  Intraday  $115.02  $116  0%  0.85%  0.85%  0.9  $-0.53%  0.04%1.22%Chart
 
  11 20200106 BSXHourly  Intraday  $44.86  $45.35  -0.27%  1.09%  0.82%  0.9  0.26%  0.04%1.18%Chart
  12 20190816 SBUXHourly  Intraday  $0  $96.5  -100%  101%  1%  0.6  $-1.76%  0.04%1.33%Chart
  13 20190710 IBMHourly  Intraday  $0  $140.47  -100%  100.82%  0.82%  0.9  1.85%  0.04%1.28%Chart
  14 20190508 XARHourly  Intraday  $0  $97.58  -100%  100.85%  0.85%  1  $-0.43%  0.04%1.24%Chart
  15 20190426 ACESHourly  Intraday  $0  $28.57  -100%  100.81%  0.81%  0.9  0.28%  0.04%1.45%Chart
 
  16 20180814 UNPHourly  Intraday  $0  $147.84  -100%  101.05%  1.05%  0.8  0.91%  0.04%1.61%Chart
  17 20180814 GOOGLHourly  Intraday  $0  $1258.14  -100%  100.76%  0.76%  0.6  $-3.24%  0.04%1.18%Chart
  18 20180726 HUMHourly  Intraday  $0  $319.11  -100%  100.8%  0.8%  1  0.81%  0.04%1.47%Chart
  19 20180719 XLUHourly  Intraday  $0  $52.66  -100%  100.92%  0.92%  0.8  0.28%  0.04%1.2%Chart
  20 20180530 CNCRHourly  Intraday  $0  $28.11  -100%  100.93%  0.93%  0.8  $-2.74%  0.04%1.6%Chart
 
  21 20180508 HDHourly  Intraday  $0  $180.64  -100%  100.81%  0.81%  1  1.59%  0.04%1.33%Chart
  22 20180423 VFCHourly  Intraday  $0  $78.1  -100%  100.77%  0.77%  0.9  3.55%  0.04%1.43%Chart
  23 20171228 PCARHourly  Intraday  $0  $69.88  -100%  100.85%  0.85%  0.9  5.12%  0.04%1.11%Chart
  24 20171213 MMMHourly  Intraday  $0  $231.33  -100%  101.07%  1.07%  0.7  $-0.92%  0.04%1.18%Chart
  25 20170814 PGRHourly  Intraday  $0  $45.03  -100%  101.14%  1.14%  0.9  1.93%  0.04%1.33%Chart
 
  26 20170307 RTNHourly  Intraday  $0  $148.87  -100%  100.76%  0.76%  0.9  $-0.05%  0.04%1.31%Chart
  27 20170105 PMHourly  Intraday  $0  $83.18  -100%  100.79%  0.79%  0.6  $-0.68%  0.04%1.11%Chart
  28 20161216 TROWHourly  Intraday  $0  $76.76  -100%  101%  1%  0.9  $-0.22%  0.04%1.16%Chart
  29 20160817 MYLHourly  Intraday  $0  $48.9  -100%  100.76%  0.76%  1  $-11.76%  0.04%1.54%Chart
  30 20160502 IWCHourly  Intraday  $0  $70.72  -100%  100.84%  0.84%  0.7  $-2.71%  0.04%1.05%Chart
 
  31 20160502 WFCHourly  Intraday  $0  $46.25  -100%  101.22%  1.22%  1  $-2.64%  0.04%1.17%Chart
  32 20160111 EXCHourly  Intraday  $0  $25.02  -100%  100.86%  0.86%  0.8  $-1.5%  0.04%1.33%Chart
  33 20151023 NBIXHourly  Intraday  $0  $48  -100%  101.12%  1.12%  1  2.27%  0.04%1.07%Chart
  34 20150220 CMCSAHourly  Intraday  $0  $27.2  -100%  101.12%  1.12%  1  1.5%  0.04%1.15%Chart
  35 20140611 MYLHourly  Intraday  $0  $49.68  -100%  100.93%  0.93%  0.8  1.89%  0.04%1.17%Chart
 
  36 20130723 TAKHourly  Intraday  $0  $23.83  -100%  101.1%  1.1%  0.9  $-5.92%  0.04%1.47%Chart
 
Total return: 32.87%
Avg positive open return: 1(22%)   Avg negative open return: -89.3(78%)
Avg positive intraday return: 78.99(89%)   Avg negative intraday return: -0.57(11%)
Avg positive next week return: 2.12(44%)   Avg negative next week return: -2.65(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA