|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $102.6600 One month high (close): $113.9100
DTE Daily Change: -0.17% Daily StdDev 1.38% DTE EMA_5_Trend: 0.89% 10Minute StdDev: $0.432
Latest Price : $113.72(-0.17%) | Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($1.1) Wed. Apr 5, 2023($1.5) Tue. Apr 4, 2023($0.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 108.96 | 111.25 | 113.73(0.04) | 114.01(-0.03) | 113.89(-0.13) | 113.65 | 1.5 | | 16 | 12(-1.5) | 45 | [3] | [-6] | [-11] | -11 | -84 | DR | -0.6 | OpenShort? | | (3) | -9 | -19 | -16 | -20 | -0.2,44 | 78 | Sample size 29 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces: 113.73(hourly_sma_20 0.07%)
Down Forces:
Support Levels: 111.25(daily_ema_10 -2.11%) 108.96(daily_ema_20 -4.13%)
Resistance Levels: 114.01(weak_hourly_sma_10 0.32%)
|
| | | 2 | Apr/12 | 14 | 108.96 | 111.25 | 113.69(0.03) | 114.04(0.02) | 114.04(-0.01) | 113.96 | 1.6 | | 16 | 14(0.1) | 50 | [2] | [5] | [-3] | 23 | -13 | CR | -0.2 | HoldShort | | (4) | -1 | -3 | -11 | -4 | 0.6,58 | 78 | | 3 | Apr/12 | 13 | 108.96 | 111.25 | 113.66(0.03) | 114.02(0.04) | 114.05(-0.01) | 114.01 | 1.6 | | 16 | 14(0.1) | 50 | [2] | [5] | [0] | 33 | -3 | UT | -0.1 | OpenLong | | (2) | -1 | 11 | -19 | -7 | 0.8,63 | 78 | | 4 | Apr/12 | 12 | 108.96 | 111.25 | 113.63(0.02) | 113.98(0.02) | 114.06(-0.06) | 113.84 | 1.5 | | 16 | 13(0) | 45 | [1] | [1] | [-7] | 36 | -15 | CR | -0.5 | HoldShort | | (1) | -4 | -8 | -18 | -12 | 0.5,73 | 78 | | 5 | Apr/12 | 11 | 108.96 | 111.25 | 113.61(0.04) | 113.96(0.04) | 114.13(-0.02) | 113.96 | 1.6 | | 16 | 13(-0.1) | 50 | [3] | [5] | [-10] | 57 | -16 | CR | -0.4 | HoldShort | | (2) | -1 | -23 | -9 | -10 | 0.8,87 | 78 | | | | |
| 6 | Apr/12 | 10 | 108.96 | 111.25 | 113.57(0.07) | 113.91(0.1) | 114.15(0.12) | 114.33 | 1.7 | | 16 | 14(0.8) | 50 | [5] | [18] | [4] | 91 | 30 | UT | 0.4 | HoldLong | | (4) | 9 | 11 | -4 | 8 | 1.8,96 | 78 | | 7 | Apr/12 | 9 | 108.96 | 111.25 | 113.49(0.04) | 113.8(0.04) | 114.01(0.03) | 114.16 | 1.6 | | 16 | 13(0.2) | 50 | [3] | [9] | [3] | 89 | 27 | UT | 0.4 | HoldLong? | | (4) | 2 | 9 | -2 | 10 | 1.7,96 | 78 | | 8 | Apr/11 | 15 | 108.62 | 110.52 | 113.44(0.03) | 113.76(0.06) | 113.98(0.07) | 114.02 | 1.8 | | 15 | 13(0) | 50 | [2] | [13] | [-3] | 84 | 38 | CR | 0.1 | OpenShort? | | (3) | 5 | -10 | 0 | 2 | 1.5,96 | 68 | | 9 | Apr/11 | 14 | 108.62 | 110.52 | 113.41(0.09) | 113.69(0.11) | 113.9(0.1) | 114.18 | 1.9 | | 15 | 13(-1) | 50 | [7] | [18] | [5] | 102 | 5 | UT | 0.8 | CloseLong | | (3) | 7 | 9 | 5 | 11 | 2.1,99 | 68 | | 10 | Apr/11 | 13 | 108.62 | 110.52 | 113.31(0.07) | 113.56(0.11) | 113.79(0.11) | 114.03 | 1.8 | | 15 | 14(-0.7) | 50 | [5] | [18] | [6] | 94 | 17 | UT | 0.6 | HoldLong | | (6) | 8 | 14 | 6 | 6 | 1.8,99 | 68 | | | | |
| 11 | Apr/11 | 12 | 108.62 | 110.52 | 113.23(0.07) | 113.44(0.08) | 113.66(0.05) | 113.81 | 1.7 | | 15 | 14(-1.3) | 50 | [5] | [13] | [0] | 84 | -8 | UT | 0.4 | HoldLong | | (5) | 4 | -3 | 4 | 4 | 1.4,99 | 68 | | 12 | Apr/11 | 11 | 108.62 | 110.52 | 113.15(0.1) | 113.35(0.04) | 113.6(0.05) | 113.85 | 1.8 | | 15 | 16(-2.3) | 50 | [7] | [12] | [7] | 88 | -28 | UT | 0.5 | HoldLong | | (6) | 4 | 12 | 9 | 20 | 1.5,100 | 68 | | 13 | Apr/11 | 10 | 108.62 | 110.52 | 113.04(0.12) | 113.31(0.04) | 113.54(0.09) | 113.66 | 1.7 | | 15 | 18(-3.1) | 50 | [9] | [15] | [3] | 77 | -49 | UT | 0.2 | HoldLong | | (7) | 7 | 4 | 3 | 12 | 1.2,97 | 68 | | 14 | Apr/11 | 9 | 108.62 | 110.52 | 112.91(0.12) | 113.31(0) | 113.44(0.09) | 113.59 | 1.7 | | 15 | 21(-5.4) | 50 | [9] | [13] | [5] | 72 | -39 | UT | 0.2 | OpenLong? | | (8) | 7 | 10 | 3 | 16 | 1.1,94 | 68 | | 15 | Apr/10 | 15 | 108.25 | 109.7 | 112.77(0.15) | 113.26(0.02) | 113.34(0.11) | 113.43 | 1.9 | | 14 | 26(-9) | 50 | [11] | [16] | [1] | 62 | -64 | UT | 0.1 | OpenLong? | | (9) | 8 | -1 | 3 | 7 | 0.8,92 | 60 | | | | |
| 16 | Apr/10 | 14 | 108.25 | 109.7 | 112.6(0.2) | 113.24(0.05) | 113.22(0.1) | 113.44 | 1.9 | | 14 | 35(-11) | 50 | [14] | [17] | [-1] | 68 | -105 | CR | 0.2 | HoldShort | | (12) | 7 | -7 | 7 | 0 | 0.9,95 | 60 | | 17 | Apr/10 | 13 | 108.25 | 109.7 | 112.37(0.22) | 113.18(0.04) | 113.11(0.04) | 113.55 | 1.9 | | 14 | 46(-7.4) | 50 | [16] | [13] | [7] | 64 | -100 | UT | 0.3 | OpenLong | | (16) | 3 | 14 | 5 | 14 | 0.9,91 | 60 | | 18 | Apr/10 | 12 | 108.25 | 109.7 | 112.12(0.21) | 113.13(0.01) | 113.11(0) | 113.34 | 1.9 | | 14 | 54(-5.9) | 50 | [15] | [9] | [9] | 53 | -100 | UT | 0.2 | OpenLong | | (16) | 0 | 25 | -3 | 15 | 0.8,83 | 60 | | 19 | Apr/10 | 11 | 108.25 | 109.7 | 111.88(0.19) | 113.12(0.04) | 113.07(-0.1) | 112.95 | 1.7 | | 14 | 60(-4.9) | 50 | [14] | [2] | [-1] | 46 | -116 | CR | -0.1 | HoldShort | | (15) | -7 | 9 | -11 | -20 | 0.7,78 | 60 | | 20 | Apr/10 | 10 | 108.25 | 109.7 | 111.67(0.19) | 113.07(0.04) | 113.18(-0.08) | 112.81 | 1.7 | | 14 | 65(-3.6) | 50 | [14] | [4] | [-5] | 50 | -111 | CR | -0.2 | HoldShort | | (14) | -6 | -3 | -10 | -20 | 0.6,85 | 60 | | | | |
| 21 | Apr/10 | 9 | 108.25 | 109.7 | 111.46(0.18) | 113.02(0.06) | 113.27(0.02) | 112.86 | 1.7 | | 14 | 68(-1.8) | 50 | [13] | [11] | [-14] | 63 | -45 | CR | -0.2 | HoldShort? | | (14) | 1 | -36 | -6 | -18 | 0.8,93 | 60 | | 22 | Apr/6 | 15 | 107.78 | 108.99 | 111.26(0.21) | 112.95(0.15) | 113.25(0.04) | 113.43 | 2.3 | | 14 | 70(-7.4) | 50 | [15] | [18] | [1] | 78 | -0 | UT | 0.1 | HoldLong? | | (16) | 3 | 4 | -0 | -4 | 1.1,100 | 63 | | 23 | Apr/6 | 14 | 107.78 | 108.99 | 111.03(0.19) | 112.78(0.19) | 113.2(0.02) | 113.36 | 2.3 | | 14 | 77(1.6) | 50 | [14] | [18] | [-2] | 79 | 22 | CR | 0.1 | OpenShort | | (16) | 1 | -4 | -0 | -2 | 1.2,99 | 63 | | 24 | Apr/6 | 13 | 107.78 | 108.99 | 110.82(0.19) | 112.57(0.26) | 113.18(0.21) | 113.43 | 2.3 | | 14 | 76(3.2) | 50 | [14] | [34] | [4] | 81 | 101 | UT | 0.1 | OpenLong | | (15) | 15 | 14 | -3 | 1 | 1.4,96 | 63 | | 25 | Apr/6 | 12 | 107.78 | 108.99 | 110.61(0.18) | 112.28(0.28) | 112.94(0.16) | 113.2 | 2.2 | | 14 | 73(3.1) | 50 | [13] | [31] | [6] | 79 | 90 | UT | 0.1 | OpenLong | | (13) | 12 | 22 | -9 | -2 | 1.4,94 | 63 | | | | |
| 26 | Apr/6 | 11 | 107.78 | 108.99 | 110.41(0.15) | 111.97(0.37) | 112.76(0.11) | 112.85 | 2 | | 14 | 69(3.4) | 50 | [11] | [30] | [-7] | 80 | 96 | CR | 0.1 | OpenShort | | (12) | 8 | -14 | -6 | -20 | 1.4,95 | 63 | | 27 | Apr/6 | 10 | 107.78 | 108.99 | 110.25(0.17) | 111.56(0.41) | 112.64(0.26) | 113.07 | 2.1 | | 14 | 66(5.2) | 50 | [12] | [43] | [-5] | 91 | 154 | CR | 0.3 | OpenShort | | (12) | 19 | -16 | -4 | 15 | 1.7,98 | 63 | | 28 | Apr/6 | 9 | 107.78 | 108.99 | 110.06(0.17) | 111.11(0.42) | 112.35(0.35) | 113.32 | 2.2 | | 14 | 61(7.6) | 50 | [12] | [50] | [24] | 105 | 217 | UT | 0.6 | HoldLong? | | (14) | 25 | 64 | -3 | 20 | 2.2,100 | 63 | | 29 | Apr/5 | 15 | 107.4 | 107.87 | 109.87(0.17) | 110.65(0.34) | 111.96(0.3) | 112.32 | 2.4 | | 8 | 53(-6.1) | 50 | [12] | [42] | [3] | 98 | 124 | UT | 0.3 | HoldLong? | | (10) | 22 | 3 | -7 | 20 | 1.9,100 | 54 | | 30 | Apr/5 | 14 | 107.4 | 107.87 | 109.68(0.15) | 110.27(0.34) | 111.62(0.4) | 112.28 | 2.4 | | 8 | 59(7.7) | 50 | [11] | [48] | [5] | 103 | 190 | UT | 0.5 | HoldLong | | (13) | 29 | 5 | -7 | 20 | 2.1,100 | 54 | | | | |
| 31 | Apr/5 | 13 | 107.4 | 107.87 | 109.52(0.15) | 109.9(0.3) | 111.17(0.62) | 112.2 | 2.3 | | 8 | 52(9) | 50 | [11] | [62] | [18] | 113 | 246 | UT | 1 | HoldLong | | (10) | 44 | 33 | 5 | 20 | 2.5,100 | 54 | | 32 | Apr/5 | 12 | 107.4 | 107.87 | 109.36(0.15) | 109.57(0.27) | 110.48(0.56) | 111.69 | 2.1 | | 8 | 43(8) | 50 | [11] | [57] | [17] | 118 | 200 | UT | 1.4 | HoldLong | | (10) | 40 | 24 | 17 | 20 | 2.7,100 | 54 | | 33 | Apr/5 | 11 | 107.4 | 107.87 | 109.2(0.12) | 109.28(0.2) | 109.87(0.5) | 111.31 | 1.9 | | 8 | 35(9.1) | 50 | [9] | [50] | [32] | 125 | 194 | UT | 2 | HoldLong | | (10) | 36 | 43 | 61 | 20 | 3,100 | 54 | | 34 | Apr/5 | 10 | 107.4 | 107.87 | 109.07(0.08) | 109.06(0.13) | 109.32(0.41) | 110.65 | 1.6 | | 8 | 26(7.4) | 50 | [6] | [40] | [28] | 97 | 162 | UT | 2.5 | OpenLong | | (7) | 29 | 39 | 55 | 20 | 3,72 | 54 | | 35 | Apr/5 | 9 | 107.4 | 107.87 | 108.98(0.05) | 108.92(0.06) | 108.87(0.22) | 110.06 | 1.3 | | 8 | 18(2.8) | 50 | [4] | [23] | [42] | 66 | 104 | UT | 3.2 | OpenLong? | | (4) | 16 | 88 | 46 | 20 | 2.9,43 | 54 | | | | |
| 36 | Apr/4 | 15 | 107.13 | 107.04 | 108.93(-0.01) | 108.85(-0.08) | 108.63(-0.04) | 108.72 | 0.9 | | 2 | 15(-2.3) | 10 | [-1] | [-4] | [2] | -57 | -20 | RG | 0.3 | Wait? | | (-1) | -3 | 4 | 3 | 8 | -0.7,11 | 48 | | 37 | Apr/4 | 14 | 107.13 | 107.04 | 108.94(0.01) | 108.94(-0.06) | 108.63(0) | 108.67 | 0.9 | | 2 | 18(-0.4) | 15 | [1] | [-0] | [0] | -67 | -30 | UT | 0 | OpenLong | | (0) | 0 | 6 | -6 | -6 | -0.9,6 | 48 | | 38 | Apr/4 | 13 | 107.13 | 107.04 | 108.93(-0.02) | 109(-0.08) | 108.67(-0.13) | 108.58 | 0.8 | | 2 | 18(0.7) | 0 | [-2] | [-11] | [-3] | -73 | -43 | RG | -0.3 | Wait | | (-1) | -10 | 2 | -20 | -7 | -1.1,5 | 48 | | 39 | Apr/4 | 12 | 107.13 | 107.04 | 108.95(0.01) | 109.09(0.01) | 108.81(-0.14) | 108.55 | 0.8 | | 2 | 17(-0.7) | 5 | [1] | [-8] | [-9] | -67 | -86 | DR | -0.9 | OpenShort | | (-1) | -10 | -6 | -22 | -20 | -1.3,16 | 48 | | 40 | Apr/4 | 11 | 107.13 | 107.04 | 108.95(0) | 109.08(-0.06) | 108.96(-0.11) | 108.64 | 0.9 | | 2 | 18(0.1) | -20 | [0] | [-9] | [-12] | -49 | -58 | DR | -1 | OpenShort | | (1) | -8 | -16 | -30 | -16 | -0.9,24 | 48 | | | | |
| 41 | Apr/4 | 10 | 107.13 | 107.04 | 108.94(0.01) | 109.08(0) | 109.08(-0.13) | 108.88 | 1 | | 2 | 18(-0.2) | 0 | [1] | [-8] | [-5] | -13 | -53 | DR | -0.6 | OpenShort | | (1) | -10 | 4 | -29 | -20 | -0.2,42 | 48 | | 42 | Apr/4 | 9 | 107.13 | 107.04 | 108.94(0) | 109.15(0.03) | 109.22(-0.09) | 108.81 | 0.9 | | 2 | 18(-0.1) | -15 | [0] | [-4] | [-13] | -2 | -34 | DR | -1.3 | OpenShort? | | (1) | -7 | -22 | -21 | -20 | -0.4,58 | 48 | | 43 | Apr/3 | 15 | 107 | 106.79 | 108.93(0.02) | 109.12(0.03) | 109.32(-0.05) | 109.15 | 1.2 | | 0 | 18(0) | -10 | [2] | [-2] | [-8] | 40 | -13 | DR | -0.5 | OpenShort? | | (1) | -4 | -15 | -17 | -6 | 0.7,72 | 53 | | 44 | Apr/3 | 14 | 107 | 106.79 | 108.91(0.07) | 109.09(0.06) | 109.38(0.16) | 109.38 | 1.3 | | 0 | 18(-3.3) | 40 | [5] | [15] | [6] | 73 | 11 | UT | 0 | OpenLong | | (2) | 12 | 13 | 4 | 10 | 1.5,85 | 53 | | 45 | Apr/3 | 13 | 107 | 106.79 | 108.83(0.06) | 109.03(0.02) | 109.21(-0.01) | 109.18 | 1.2 | | 0 | 22(-3.1) | 0 | [4] | [2] | [-8] | 60 | -33 | CR | -0.1 | HoldShort | | (4) | -1 | -22 | -4 | 6 | 0.9,87 | 53 | | | | |
| 46 | Apr/3 | 12 | 107 | 106.79 | 108.76(0.06) | 109.01(0.06) | 109.22(0.12) | 109.52 | 1.4 | | 0 | 25(1.4) | 35 | [4] | [12] | [9] | 92 | 39 | UT | 0.7 | OpenLong | | (6) | 9 | 10 | 24 | 16 | 1.7,99 | 53 | | 47 | Apr/3 | 11 | 107 | 106.79 | 108.69(0.06) | 108.94(0.06) | 109.09(0.17) | 109.37 | 1.3 | | 0 | 23(1.1) | 25 | [4] | [16] | [-1] | 60 | 42 | CR | 0.7 | HoldShort | | (4) | 12 | -3 | -5 | 12 | 1.6,70 | 53 | | 48 | Apr/3 | 10 | 107 | 106.79 | 108.63(0.08) | 108.87(0.06) | 108.91(0.12) | 109.41 | 1.4 | | 0 | 22(-1.1) | 50 | [6] | [13] | [25] | 71 | 19 | UT | 1.3 | OpenLong | | (4) | 9 | 57 | 24 | 20 | 2,71 | 53 | | 49 | Apr/3 | 9 | 107 | 106.79 | 108.54(0.06) | 108.8(0.01) | 108.78(-0.07) | 108.55 | 0.9 | | 0 | 23(-3.9) | -5 | [4] | [-3] | [-15] | 19 | -78 | DR | -0.6 | OpenShort? | | (4) | -5 | -45 | 6 | -19 | 0,69 | 53 | | 50 | Mar/31 | 15 | 106.98 | 106.68 | 108.48(0.09) | 108.79(0.06) | 108.86(0.06) | 109.23 | 1.3 | | 0 | 27(-1.3) | 50 | [7] | [10] | [13] | 75 | -5 | UT | 0.8 | HoldLong? | | (6) | 4 | 24 | 25 | 17 | 1.6,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|