|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $102.6600 One month high (close): $109.5400
DTE Daily Change: -0.26% Daily StdDev 1.37% DTE EMA_5_Trend: 0.45% 10Minute StdDev: $0.3546
Latest Price : $108.71(-0.26%) | Wed. Apr 5, 2023($1.5) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.8) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.8)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 107.13 | 107.04 | 108.93(-0.01) | 108.85(-0.08) | 108.63(-0.04) | 108.72 | 0.9 | | 2 | 18(0.2) | 10 | [-1] | [-4] | [2] | -57 | -20 | RG | 0.3 | Wait? | | (-2) | -3 | 4 | 3 | 8 | -0.7,11 | 48 | Sample size 24 Avg positive next hour return: 0.29%(63%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.13(daily_ema_20 -1.46%) 107.04(daily_ema_10 -1.55%)
Resistance Levels: 108.85(weak_hourly_sma_10 0.12%) 108.93(weak_hourly_sma_20 0.19%)
|
| | | 2 | Apr/4 | 14 | 107.13 | 107.04 | 108.94(0.01) | 108.94(-0.06) | 108.63(0) | 108.67 | 0.9 | | 2 | 18(-0.4) | 15 | [1] | [-0] | [1] | -67 | -29 | UT | 0 | OpenLong | | (0) | 0 | 6 | -6 | -6 | -0.9,6 | 48 | | 3 | Apr/4 | 13 | 107.13 | 107.04 | 108.93(-0.02) | 109(-0.08) | 108.67(-0.13) | 108.58 | 0.8 | | 2 | 18(0.7) | 0 | [-2] | [-11] | [-3] | -73 | -41 | RG | -0.3 | Wait | | (-1) | -10 | 2 | -20 | -7 | -1.1,5 | 48 | | 4 | Apr/4 | 12 | 107.13 | 107.04 | 108.95(0.01) | 109.09(0.01) | 108.81(-0.14) | 108.55 | 0.8 | | 2 | 17(-0.7) | 5 | [1] | [-8] | [-9] | -67 | -82 | DR | -0.9 | OpenShort | | (-1) | -10 | -6 | -22 | -20 | -1.3,16 | 48 | | 5 | Apr/4 | 11 | 107.13 | 107.04 | 108.95(0) | 109.08(-0.06) | 108.96(-0.11) | 108.64 | 0.9 | | 2 | 18(0.1) | -15 | [0] | [-8] | [-12] | -49 | -55 | DR | -1 | OpenShort | | (1) | -8 | -17 | -30 | -16 | -0.9,24 | 48 | | | | |
| 6 | Apr/4 | 10 | 107.13 | 107.04 | 108.94(0.01) | 109.08(0) | 109.08(-0.13) | 108.88 | 1 | | 2 | 18(-0.2) | 0 | [1] | [-8] | [-5] | -13 | -49 | DR | -0.6 | OpenShort | | (2) | -10 | 5 | -29 | -20 | -0.2,42 | 48 | | 7 | Apr/4 | 9 | 107.13 | 107.04 | 108.94(0) | 109.15(0.03) | 109.22(-0.09) | 108.81 | 0.9 | | 2 | 18(-0.1) | -15 | [0] | [-4] | [-14] | -2 | -31 | DR | -1.3 | OpenShort? | | (1) | -7 | -25 | -21 | -20 | -0.4,58 | 48 | | 8 | Apr/3 | 15 | 107 | 106.79 | 108.93(0.02) | 109.12(0.03) | 109.32(-0.05) | 109.15 | 1.2 | | 0 | 18(0) | -10 | [2] | [-2] | [-9] | 40 | -10 | DR | -0.5 | OpenShort? | | (2) | -4 | -17 | -17 | -6 | 0.7,72 | 53 | | 9 | Apr/3 | 14 | 107 | 106.79 | 108.91(0.07) | 109.09(0.06) | 109.38(0.16) | 109.38 | 1.3 | | 0 | 18(-3.3) | 40 | [5] | [15] | [6] | 73 | 13 | UT | 0 | OpenLong | | (2) | 12 | 14 | 4 | 10 | 1.5,85 | 53 | | 10 | Apr/3 | 13 | 107 | 106.79 | 108.83(0.06) | 109.03(0.02) | 109.21(-0.01) | 109.18 | 1.2 | | 0 | 22(-3.1) | 0 | [4] | [2] | [-8] | 60 | -27 | CR | -0.1 | HoldShort | | (5) | -1 | -25 | -4 | 6 | 0.9,87 | 53 | | | | |
| 11 | Apr/3 | 12 | 107 | 106.79 | 108.76(0.06) | 109.01(0.06) | 109.22(0.12) | 109.52 | 1.4 | | 0 | 25(1.4) | 35 | [4] | [12] | [9] | 92 | 42 | UT | 0.7 | OpenLong | | (6) | 9 | 11 | 24 | 16 | 1.7,99 | 53 | | 12 | Apr/3 | 11 | 107 | 106.79 | 108.69(0.06) | 108.94(0.06) | 109.09(0.17) | 109.37 | 1.3 | | 0 | 23(1.1) | 25 | [4] | [16] | [-1] | 60 | 44 | CR | 0.7 | HoldShort | | (5) | 12 | -3 | -5 | 12 | 1.6,70 | 53 | | 13 | Apr/3 | 10 | 107 | 106.79 | 108.63(0.08) | 108.87(0.06) | 108.91(0.12) | 109.41 | 1.4 | | 0 | 22(-1.1) | 50 | [6] | [13] | [23] | 71 | 23 | UT | 1.3 | OpenLong | | (5) | 9 | 63 | 5 | 20 | 2,71 | 53 | | 14 | Apr/3 | 9 | 107 | 106.79 | 108.54(0.06) | 108.8(0.01) | 108.78(-0.07) | 108.55 | 0.9 | | 0 | 23(-3.9) | -10 | [4] | [-3] | [-19] | 19 | -71 | DR | -0.6 | OpenShort? | | (4) | -5 | -49 | -7 | -19 | 0,69 | 53 | | 15 | Mar/31 | 15 | 106.98 | 106.68 | 108.48(0.09) | 108.79(0.06) | 108.86(0.06) | 109.23 | 1.3 | | 0 | 27(-1.3) | 50 | [7] | [10] | [11] | 75 | 2 | UT | 0.8 | HoldLong? | | (6) | 4 | 26 | 4 | 17 | 1.6,85 | 56 | | | | |
| 16 | Mar/31 | 14 | 106.98 | 106.68 | 108.38(0.11) | 108.72(0.01) | 108.79(-0.02) | 108.87 | 1.1 | | 0 | 28(-8.8) | 40 | [8] | [3] | [7] | 55 | -55 | UT | 0.2 | OpenLong | | (6) | -1 | 24 | -6 | 6 | 1,80 | 56 | | 17 | Mar/31 | 13 | 106.98 | 106.68 | 108.26(0.1) | 108.71(-0.03) | 108.81(-0.02) | 108.54 | 0.9 | | 0 | 37(-6.9) | 25 | [7] | [1] | [-9] | 41 | -66 | CR | -0.4 | HoldShort | | (8) | -1 | -18 | -12 | -7 | 0.4,81 | 56 | | 18 | Mar/31 | 12 | 106.98 | 106.68 | 108.15(0.1) | 108.74(0.01) | 108.83(0.02) | 108.79 | 1 | | 0 | 44(-2.4) | 30 | [7] | [5] | [-2] | 63 | -27 | CR | -0.1 | HoldShort | | (10) | 1 | -6 | -5 | 6 | 0.8,93 | 56 | | 19 | Mar/31 | 11 | 106.98 | 106.68 | 108.04(0.06) | 108.73(0.1) | 108.81(0.07) | 108.88 | 1.1 | | 0 | 47(0.4) | 15 | [4] | [11] | [-3] | 73 | 41 | CR | 0.1 | HoldShort | | (9) | 5 | -6 | 2 | -10 | 1,98 | 56 | | 20 | Mar/31 | 10 | 106.98 | 106.68 | 107.97(0.09) | 108.62(0.09) | 108.73(0.04) | 108.97 | 1.1 | | 0 | 46(-0.6) | 25 | [7] | [9] | [3] | 78 | 17 | UT | 0.3 | HoldLong | | (6) | 3 | 10 | 2 | -5 | 1.2,98 | 56 | | | | |
| 21 | Mar/31 | 9 | 106.98 | 106.68 | 107.87(0.13) | 108.52(0.07) | 108.69(0.07) | 108.84 | 1 | | 0 | 47(-1.7) | 45 | [9] | [11] | [7] | 77 | -13 | UT | 0.2 | HoldLong? | | (8) | 5 | 15 | 4 | 11 | 1.2,97 | 56 | | 22 | Mar/30 | 15 | 106.94 | 106.39 | 107.73(0.12) | 108.44(0.05) | 108.61(-0.03) | 108.63 | 1 | | -2 | 48(-4.6) | 20 | [9] | [2] | [-3] | 66 | -36 | CR | 0 | HoldShort? | | (10) | -2 | -7 | -4 | 5 | 1,91 | 60 | | 23 | Mar/30 | 14 | 106.94 | 106.39 | 107.6(0.15) | 108.39(0.1) | 108.61(0) | 108.73 | 1 | | -2 | 53(-3.2) | 35 | [11] | [6] | [7] | 72 | -25 | UT | 0.1 | OpenLong | | (10) | 0 | 22 | -5 | 0 | 1.2,92 | 60 | | 24 | Mar/30 | 13 | 106.94 | 106.39 | 107.44(0.11) | 108.28(0.09) | 108.64(0.11) | 108.43 | 0.9 | | -2 | 56(-1.2) | 10 | [8] | [13] | [-6] | 66 | 16 | CR | -0.2 | HoldShort | | (11) | 8 | -13 | -8 | -11 | 1,91 | 60 | | 25 | Mar/30 | 12 | 106.94 | 106.39 | 107.32(0.11) | 108.18(0.12) | 108.52(0.15) | 108.6 | 1 | | -2 | 57(1) | 20 | [8] | [17] | [-2] | 79 | 54 | CR | 0.1 | OpenShort | | (10) | 11 | -5 | -3 | 2 | 1.3,96 | 60 | | | | |
| 26 | Mar/30 | 11 | 106.94 | 106.39 | 107.2(0.12) | 108.05(0.22) | 108.36(0.09) | 108.67 | 1 | | -2 | 56(1.8) | 25 | [9] | [16] | [-2] | 86 | 52 | CR | 0.3 | OpenShort | | (10) | 6 | -9 | 6 | -4 | 1.5,98 | 60 | | 27 | Mar/30 | 10 | 106.94 | 106.39 | 107.07(0.13) | 107.81(0.22) | 108.26(0.1) | 108.79 | 1.1 | | -2 | 55(2.5) | 35 | [9] | [17] | [3] | 90 | 66 | UT | 0.6 | OpenLong | | (11) | 7 | 5 | 4 | 13 | 1.8,95 | 60 | | 28 | Mar/30 | 9 | 106.94 | 106.39 | 106.93(0.13) | 107.57(0.2) | 108.15(0.21) | 108.73 | 1 | | -2 | 52(4.9) | 50 | [9] | [25] | [25] | 89 | 99 | UT | 0.6 | OpenLong? | | (11) | 15 | 67 | -4 | 20 | 2,89 | 60 | | 29 | Mar/29 | 15 | 106.91 | 106.39 | 106.79(0.04) | 107.36(0.04) | 107.92(0.07) | 107.81 | 0.5 | | -2 | 47(0.5) | -15 | [3] | [7] | [0] | 68 | 79 | RG | -0.1 | Wait? | | (7) | 5 | 2 | -13 | 19 | 1.2,88 | 52 | | 30 | Mar/29 | 14 | 106.91 | 106.39 | 106.75(0.07) | 107.32(0.08) | 107.84(0.07) | 107.78 | 0.5 | | -2 | 47(1.3) | -20 | [5] | [9] | [-11] | 77 | 52 | CR | -0.1 | OpenShort | | (2) | 5 | -33 | -8 | 13 | 1.3,94 | 52 | | | | |
| 31 | Mar/29 | 13 | 106.91 | 106.39 | 106.68(0.11) | 107.23(0.2) | 107.76(0.36) | 108.23 | 0.8 | | -2 | 45(4.4) | 45 | [8] | [35] | [5] | 100 | 131 | UT | 0.6 | HoldLong | | (7) | 26 | 5 | 8 | 20 | 2,100 | 52 | | 32 | Mar/29 | 12 | 106.91 | 106.39 | 106.56(0.11) | 107.02(0.21) | 107.37(0.36) | 108.16 | 0.7 | | -2 | 41(5.5) | 50 | [8] | [35] | [19] | 108 | 131 | UT | 1.1 | HoldLong | | (9) | 26 | 39 | 18 | 20 | 2.3,100 | 52 | | 33 | Mar/29 | 11 | 106.91 | 106.39 | 106.44(0.11) | 106.8(0.19) | 106.98(0.17) | 107.63 | 0.4 | | -2 | 36(0.4) | 45 | [8] | [21] | [12] | 100 | 48 | UT | 1.1 | CloseLong | | (7) | 12 | 17 | 31 | 14 | 2,100 | 52 | | 34 | Mar/29 | 10 | 106.91 | 106.39 | 106.32(0.13) | 106.6(0.14) | 106.8(0.03) | 107.39 | 0.3 | | -2 | 35(-1.6) | 30 | [9] | [9] | [6] | 75 | -11 | UT | 1 | HoldLong | | (9) | 2 | 6 | 16 | 20 | 1.8,80 | 52 | | 35 | Mar/29 | 9 | 106.91 | 106.39 | 106.18(0.13) | 106.45(0.08) | 106.77(0.06) | 107.31 | 0.2 | | -2 | 37(-3.8) | 50 | [9] | [9] | [26] | 55 | 7 | UT | 0.9 | OpenLong? | | (10) | 4 | 72 | -1 | 20 | 1.8,60 | 52 | | | | |
| 36 | Mar/28 | 15 | 106.85 | 106.45 | 106.04(0.13) | 106.36(0.04) | 106.71(0.04) | 106.34 | -0.3 | | -4 | 41(-8.4) | 30 | [9] | [6] | [-2] | 8 | -78 | CR | -0.5 | HoldShort? | | (7) | 3 | 6 | -21 | -7 | 0.4,48 | 48 | | 37 | Mar/28 | 14 | 106.85 | 106.45 | 105.9(0.16) | 106.32(0.03) | 106.67(0.04) | 106.27 | -0.3 | | -4 | 49(-13.2) | 0 | [12] | [6] | [-14] | 27 | -106 | CR | -0.5 | HoldShort | | (10) | 3 | -33 | -9 | -11 | 0.4,67 | 48 | | 38 | Mar/28 | 13 | 106.85 | 106.45 | 105.73(0.16) | 106.29(0.08) | 106.63(0.22) | 106.72 | -0.1 | | -4 | 62(-5.3) | 5 | [12] | [21] | [-13] | 57 | -6 | CR | 0.1 | HoldShort | | (16) | 16 | -45 | 8 | 12 | 0.9,84 | 48 | | 39 | Mar/28 | 12 | 106.85 | 106.45 | 105.56(0.17) | 106.21(0.03) | 106.4(0.25) | 107.33 | 0.3 | | -4 | 67(1.3) | 50 | [12] | [21] | [19] | 72 | 73 | UT | 0.8 | OpenLong | | (17) | 18 | 34 | 13 | 20 | 1.5,84 | 48 | | 40 | Mar/28 | 11 | 106.85 | 106.45 | 105.38(0.12) | 106.18(0.05) | 106.13(0.12) | 106.87 | 0 | | -4 | 66(1.5) | 45 | [9] | [12] | [21] | 55 | 58 | UT | 0.6 | OpenLong | | (12) | 9 | 52 | 7 | 20 | 1.3,72 | 48 | | | | |
| 41 | Mar/28 | 10 | 106.85 | 106.45 | 105.25(0.09) | 106.13(0.04) | 106(0.05) | 106.18 | -0.4 | | -4 | 65(0.5) | 15 | [7] | [6] | [3] | 34 | 19 | UT | 0.2 | OpenLong | | (7) | 4 | 13 | -5 | -2 | 0.8,64 | 48 | | 42 | Mar/28 | 9 | 106.85 | 106.45 | 105.16(0.08) | 106.09(0.02) | 105.95(0.01) | 106 | -0.5 | | -4 | 64(-0.2) | 10 | [6] | [2] | [7] | 34 | 9 | RG | 0 | Wait? | | (7) | 1 | 29 | -6 | -14 | 0.7,66 | 48 | | 43 | Mar/27 | 15 | 107.01 | 106.56 | 105.08(0.09) | 106.07(0.03) | 105.94(-0.08) | 105.62 | -0.7 | | -6 | 64(5.8) | -35 | [7] | [-4] | [-14] | 33 | -51 | DR | -0.3 | OpenShort? | | (6) | -6 | -33 | -4 | -20 | 0.5,70 | 50 | | 44 | Mar/27 | 14 | 107.01 | 106.56 | 104.99(0.04) | 106.04(0.12) | 106.02(-0.21) | 106.05 | -0.5 | | -6 | 59(1.2) | -50 | [3] | [-11] | [-6] | 49 | 16 | DR | 0 | OpenShort | | (9) | -15 | -11 | -1 | -20 | 0.9,76 | 50 | | 45 | Mar/27 | 13 | 107.01 | 106.56 | 104.95(0.02) | 105.91(0.17) | 106.24(-0.01) | 106.2 | -0.4 | | -6 | 57(0.7) | -35 | [1] | [4] | [3] | 52 | 100 | RG | -0 | Wait | | (4) | -1 | 14 | -4 | -14 | 1.1,74 | 50 | | | | |
| 46 | Mar/27 | 12 | 107.01 | 106.56 | 104.93(0.01) | 105.73(0.24) | 106.25(0.03) | 106.01 | -0.5 | | -6 | 57(0.5) | -35 | [1] | [10] | [-1] | 45 | 98 | CR | -0.2 | HoldShort | | (0) | 2 | 12 | -18 | -20 | 0.9,72 | 50 | | 47 | Mar/27 | 11 | 107.01 | 106.56 | 104.92(0.01) | 105.48(0.29) | 106.22(0.01) | 105.85 | -0.6 | | -6 | 56(0.2) | -45 | [1] | [10] | [-8] | 51 | 84 | CR | -0.3 | HoldShort | | (1) | 1 | -10 | -10 | -20 | 0.8,81 | 50 | | 48 | Mar/27 | 10 | 107.01 | 106.56 | 104.91(-0.01) | 105.18(0.24) | 106.21(0.1) | 105.98 | -0.5 | | -6 | 56(-0.8) | -50 | [-1] | [14] | [-26] | 64 | 132 | RG | -0.2 | Wait | | (1) | 7 | -88 | 21 | 0 | 0.9,91 | 50 | | 49 | Mar/27 | 9 | 107.01 | 106.56 | 104.92(0.07) | 104.93(0.34) | 106.1(0.49) | 107.17 | 0.1 | | -6 | 57(5.8) | 20 | [5] | [47] | [34] | 99 | 258 | UT | 0.9 | OpenLong? | | (6) | 35 | 67 | 33 | 20 | 2,99 | 50 | | 50 | Mar/24 | 15 | 107.29 | 106.69 | 104.85(0.02) | 104.57(0.19) | 105.58(0.36) | 106.27 | -0.4 | | -6 | 51(7.6) | 5 | [1] | [33] | [21] | 82 | 204 | RG | 0.7 | Wait? | | (2) | 26 | 33 | 27 | 20 | 1.4,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|