|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $112.5600 One month high (close): $120.7200
DTE Daily Change: -0.05% Daily StdDev 1.43% DTE EMA_5_Trend: 0.14% 10Minute StdDev: $0.3021
Latest Price : $113.35(-0.05%) | Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($1.7)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.2
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 116.8 | 114.79 | 113.14(0.01) | 113.18(0.05) | 113.29(-0.03) | 113.29 | -1.3 | | -13 | 10(0) | -45 | [1] | [-3] | [0] | 40 | -9 | RG | 0 | Wait? | | (0) | -2 | -2 | 5 | -4 | 0.6,75 | 42 | Sample size 16 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.79(daily_ema_10 1.32%) 116.8(daily_ema_20 3.1%)
|
| | | 2 | Jan/26 | 14 | 116.8 | 114.79 | 113.13(-0.02) | 113.12(0.05) | 113.32(0.09) | 113.32 | -1.2 | | -13 | 10(-0.8) | -50 | [-1] | [4] | [2] | 36 | 68 | UR | 0 | SmallShort | | (1) | 6 | 1 | 11 | 5 | 0.7,68 | 42 | | 3 | Jan/26 | 13 | 116.8 | 114.79 | 113.15(-0.04) | 113.06(0.04) | 113.22(0.01) | 113.31 | -1.3 | | -13 | 11(-2.8) | -50 | [-3] | [-2] | [2] | 29 | 58 | DP | 0.3 | OpenShort | | (-1) | 1 | 1 | 7 | 4 | 0.5,66 | 42 | | 4 | Jan/26 | 12 | 116.8 | 114.79 | 113.2(-0.05) | 113.02(0.04) | 113.21(0.04) | 113.29 | -1.3 | | -13 | 13(-3.5) | -50 | [-4] | [0] | [4] | 24 | 77 | UR | 0.2 | SmallShort | | (-3) | 3 | 1 | 20 | 5 | 0.2,69 | 42 | | 5 | Jan/26 | 11 | 116.8 | 114.79 | 113.26(-0.04) | 112.97(-0.03) | 113.16(0.08) | 113.27 | -1.3 | | -13 | 17(-1.8) | -50 | [-3] | [1] | [2] | 4 | 67 | UR | 0.2 | SmallShort | | (-4) | 6 | -7 | 10 | 20 | 0,54 | 42 | | | | |
| 6 | Jan/26 | 10 | 116.8 | 114.79 | 113.31(-0.04) | 113(-0.01) | 113.07(0.13) | 113.39 | -1.2 | | -13 | 19(-2.3) | -35 | [-3] | [5] | [15] | 7 | 91 | UR | 0.6 | SmallShort | | (-3) | 9 | 30 | 19 | 20 | 0.2,52 | 42 | | 7 | Jan/26 | 9 | 116.8 | 114.79 | 113.36(-0.05) | 113.01(-0.05) | 112.92(0.01) | 112.86 | -1.4 | | -13 | 21(-0.1) | -50 | [-4] | [-5] | [-5] | -37 | 19 | DT | -0.1 | OpenShort? | | (-4) | 1 | -21 | 12 | 4 | -0.9,36 | 42 | | 8 | Jan/25 | 15 | 117.1 | 115.49 | 113.42(-0.02) | 113.07(0.01) | 112.91(0.07) | 113.24 | -1.4 | | -11 | 21(-0.9) | -40 | [-1] | [2] | [7] | -25 | 21 | UR | 0.6 | SmallShort? | | (-3) | 5 | 11 | 20 | 6 | -0.3,33 | 34 | | 9 | Jan/25 | 14 | 117.1 | 115.49 | 113.44(-0.02) | 113.06(-0.01) | 112.83(0.06) | 113.05 | -1.5 | | -11 | 22(0.1) | -45 | [-1] | [1] | [6] | -51 | 10 | UR | 0.4 | SmallShort | | (-2) | 4 | 12 | 9 | 4 | -0.7,17 | 34 | | 10 | Jan/25 | 13 | 117.1 | 115.49 | 113.46(-0.01) | 113.07(-0.04) | 112.76(-0.15) | 112.84 | -1.6 | | -11 | 22(0.3) | -50 | [-1] | [-15] | [3] | -73 | -80 | DP | 0.1 | OpenShort | | (-3) | -11 | 12 | -4 | -8 | -1.1,5 | 34 | | | | |
| 11 | Jan/25 | 12 | 117.1 | 115.49 | 113.47(-0.01) | 113.11(-0.04) | 112.93(-0.15) | 112.63 | -1.7 | | -11 | 22(0.2) | -50 | [-1] | [-15] | [-7] | -86 | -100 | DT | -0.5 | HoldShort | | (-1) | -11 | -9 | -13 | -20 | -1.5,2 | 34 | | 12 | Jan/25 | 11 | 117.1 | 115.49 | 113.48(0.04) | 113.15(-0.08) | 113.1(-0.13) | 112.8 | -1.6 | | -11 | 21(-2.5) | -45 | [3] | [-14] | [-5] | -78 | -141 | DR | -0.5 | HoldShort | | (1) | -9 | -2 | -25 | -3 | -1.2,2 | 34 | | 13 | Jan/25 | 10 | 117.1 | 115.49 | 113.44(0.07) | 113.24(-0.11) | 113.25(-0.02) | 112.83 | -1.6 | | -11 | 24(-5.3) | -20 | [5] | [-7] | [-2] | -61 | -134 | DR | -0.7 | OpenShort | | (3) | -1 | 4 | -19 | -3 | -1,14 | 34 | | 14 | Jan/25 | 9 | 117.1 | 115.49 | 113.36(0.08) | 113.37(-0.16) | 113.27(-0.1) | 112.75 | -1.6 | | -11 | 29(-5.8) | -50 | [6] | [-14] | [-19] | -46 | -168 | DR | -0.7 | OpenShort? | | (4) | -7 | -48 | -16 | -5 | -0.8,24 | 34 | | 15 | Jan/24 | 15 | 117.38 | 116.13 | 113.27(0.1) | 113.55(-0.05) | 113.38(0.1) | 113.63 | -1.5 | | -9 | 35(-4.2) | 5 | [7] | [4] | [4] | -2 | -54 | RG | 0.3 | Wait? | | (8) | 7 | 7 | 0 | 19 | 0.4,38 | 41 | | | | |
| 16 | Jan/24 | 14 | 117.38 | 116.13 | 113.16(0.04) | 113.61(-0.1) | 113.27(0.06) | 113.5 | -1.5 | | -9 | 39(-0.1) | -30 | [3] | [-2] | [1] | -5 | 1 | RG | 0.2 | Wait | | (6) | 4 | 2 | -5 | 11 | 0.3,38 | 41 | | 17 | Jan/24 | 13 | 117.38 | 116.13 | 113.12(0.04) | 113.72(-0.04) | 113.2(-0.04) | 113.47 | -1.5 | | -9 | 39(-0.3) | -25 | [3] | [-7] | [6] | 3 | -26 | RG | 0.3 | Wait | | (3) | -3 | 21 | -5 | -5 | 0.3,45 | 41 | | 18 | Jan/24 | 12 | 117.38 | 116.13 | 113.07(0.02) | 113.77(-0.04) | 113.24(-0.19) | 113.08 | -1.7 | | -9 | 40(-0.1) | -50 | [1] | [-17] | [-7] | -3 | -75 | DR | -0.2 | OpenShort | | (3) | -13 | -7 | -11 | -20 | 0,47 | 41 | | 19 | Jan/24 | 11 | 117.38 | 116.13 | 113.05(0.04) | 113.82(-0.03) | 113.46(-0.22) | 113.2 | -1.6 | | -9 | 40(-0.3) | -50 | [3] | [-19] | [-4] | 10 | -95 | DR | -0.3 | OpenShort | | (1) | -15 | 3 | -16 | -20 | 0.1,57 | 41 | | 20 | Jan/24 | 10 | 117.38 | 116.13 | 113.01(0.02) | 113.85(0.01) | 113.71(-0.22) | 113.16 | -1.6 | | -9 | 40(-0.2) | -50 | [1] | [-18] | [-6] | 18 | -73 | DR | -0.5 | OpenShort | | (3) | -15 | 4 | -19 | -20 | 0.1,65 | 41 | | | | |
| 21 | Jan/24 | 9 | 117.38 | 116.13 | 112.99(-0.01) | 113.84(0.04) | 113.96(-0.24) | 113.09 | -1.7 | | -9 | 40(0) | -50 | [-1] | [-19] | [-18] | 29 | -46 | DT | -0.8 | OpenShort? | | (1) | -17 | -33 | -19 | -20 | 0.1,76 | 41 | | 22 | Jan/23 | 15 | 117.57 | 116.83 | 112.99(0) | 113.8(0.14) | 114.23(-0.08) | 113.68 | -1.6 | | -7 | 40(-1.9) | -50 | [0] | [-3] | [-14] | 57 | 38 | DR | -0.5 | OpenShort? | | (2) | -6 | -29 | -7 | -20 | 0.7,89 | 42 | | 23 | Jan/23 | 14 | 117.57 | 116.83 | 113(0.01) | 113.64(0.26) | 114.32(0.13) | 114.2 | -1.4 | | -7 | 42(0.2) | -45 | [1] | [16] | [-7] | 75 | 135 | CR | -0.1 | HoldShort | | (2) | 9 | -17 | -3 | -14 | 1.2,95 | 42 | | 24 | Jan/23 | 13 | 117.57 | 116.83 | 112.99(-0.01) | 113.34(0.31) | 114.17(0.16) | 114.51 | -1.2 | | -7 | 42(-0.6) | -40 | [-1] | [19] | [6] | 86 | 186 | UR | 0.3 | SmallShort | | (1) | 11 | 13 | 7 | 3 | 1.5,98 | 42 | | 25 | Jan/23 | 12 | 117.57 | 116.83 | 113(-0.02) | 112.99(0.25) | 113.99(0.24) | 114.28 | -1.3 | | -7 | 42(-0.9) | -35 | [-1] | [22] | [1] | 78 | 199 | UR | 0.3 | SmallShort | | (-1) | 17 | -13 | 14 | 20 | 1.2,98 | 42 | | | | |
| 26 | Jan/23 | 11 | 117.57 | 116.83 | 113.02(-0.02) | 112.71(0.16) | 113.72(0.32) | 114.51 | -1.2 | | -7 | 43(-1.1) | -15 | [-1] | [25] | [18] | 85 | 241 | UR | 0.7 | SmallShort | | (0) | 22 | 25 | 20 | 20 | 1.4,100 | 42 | | 27 | Jan/23 | 10 | 117.57 | 116.83 | 113.04(-0.05) | 112.53(0.14) | 113.36(0.37) | 114.05 | -1.4 | | -7 | 44(-3.6) | -15 | [-4] | [27] | [18] | 66 | 247 | UR | 0.6 | SmallShort | | (-3) | 26 | 28 | 26 | 20 | 0.9,93 | 42 | | 28 | Jan/23 | 9 | 117.57 | 116.83 | 113.1(-0.11) | 112.37(0.08) | 112.94(0.37) | 113.55 | -1.6 | | -7 | 48(-6.4) | -50 | [-8] | [24] | [8] | 37 | 263 | UR | 0.5 | SmallShort? | | (-5) | 26 | -1 | 24 | 20 | 0.4,77 | 42 | | 29 | Jan/20 | 15 | 117.78 | 117.41 | 113.22(-0.15) | 112.28(0.1) | 112.52(0.47) | 113.57 | -1.9 | | -3 | 54(-14.1) | -15 | [-10] | [32] | [21] | 25 | 326 | UR | 0.8 | SmallShort? | | (-7) | 33 | 35 | 29 | 20 | 0.3,67 | 39 | | 30 | Jan/20 | 14 | 117.78 | 117.41 | 113.39(-0.19) | 112.17(0.04) | 111.99(0.27) | 112.95 | -2.1 | | -3 | 69(-10) | -30 | [-13] | [15] | [11] | -13 | 243 | UR | 0.6 | SmallShort | | (-11) | 19 | 13 | 22 | 20 | -0.3,45 | 39 | | | | |
| 31 | Jan/20 | 13 | 117.78 | 117.41 | 113.61(-0.2) | 112.13(-0.05) | 111.99(0) | 112.72 | -2.2 | | -3 | 79(-7) | -30 | [-14] | [-7] | [21] | -35 | 139 | DP | 0.6 | OpenShort | | (-14) | 0 | 41 | 19 | 20 | -0.5,28 | 39 | | 32 | Jan/20 | 12 | 117.78 | 117.41 | 113.84(-0.24) | 112.19(-0.13) | 111.69(-0.07) | 111.99 | -2.6 | | -3 | 86(-4.8) | -35 | [-17] | [-15] | [14] | -62 | 85 | DP | 0.2 | OpenShort | | (-16) | -5 | 35 | 9 | 15 | -1,13 | 39 | | 33 | Jan/20 | 11 | 117.78 | 117.41 | 114.11(-0.28) | 112.34(-0.27) | 111.77(-0.24) | 111.37 | -2.8 | | -3 | 90(-1.2) | -50 | [-19] | [-32] | [8] | -79 | 2 | DP | -0.2 | OpenShort | | (-18) | -17 | 25 | -1 | -6 | -1.3,4 | 39 | | 34 | Jan/20 | 10 | 117.78 | 117.41 | 114.43(-0.33) | 112.64(-0.35) | 112.04(-0.32) | 110.93 | -3 | | -3 | 92(0.7) | -50 | [-23] | [-41] | [-14] | -91 | -35 | DT | -0.5 | HoldShort | | (-20) | -22 | -33 | -3 | -20 | -1.7,2 | 39 | | 35 | Jan/20 | 9 | 117.78 | 117.41 | 114.81(-0.29) | 113.04(-0.25) | 112.4(-0.16) | 111.52 | -2.8 | | -3 | 91(-0.2) | -50 | [-20] | [-26] | [-25] | -88 | -15 | DT | -0.4 | HoldShort? | | (-20) | -11 | -65 | -1 | -20 | -1.6,2 | 39 | | | | |
| 36 | Jan/19 | 15 | 117.89 | 117.72 | 115.14(-0.23) | 113.32(-0.2) | 112.58(-0.11) | 112.68 | -2.5 | | -5 | 91(-8.9) | -50 | [-16] | [-22] | [5] | -76 | 13 | DP | 0 | OpenShort? | | (-16) | -8 | 13 | 6 | 0 | -1.2,4 | 39 | | 37 | Jan/19 | 14 | 117.89 | 117.72 | 115.4(-0.24) | 113.55(-0.25) | 112.7(-0.2) | 112.44 | -2.6 | | -5 | 100(2.4) | -50 | [-16] | [-29] | [-5] | -83 | -56 | DT | -0.1 | OpenShort | | (-16) | -14 | -13 | 5 | -16 | -1.4,2 | 39 | | 38 | Jan/19 | 13 | 117.89 | 117.72 | 115.68(-0.23) | 113.83(-0.29) | 112.93(-0.27) | 112.68 | -2.5 | | -5 | 98(2.5) | -50 | [-16] | [-35] | [4] | -86 | -85 | DP | -0.1 | OpenShort | | (-15) | -18 | 13 | 4 | -10 | -1.5,2 | 39 | | 39 | Jan/19 | 12 | 117.89 | 117.72 | 115.95(-0.24) | 114.16(-0.39) | 113.24(-0.4) | 112.45 | -2.6 | | -5 | 95(6.6) | -50 | [-16] | [-47] | [-5] | -95 | -149 | DT | -0.4 | OpenShort | | (-16) | -27 | -11 | 1 | -20 | -1.8,0 | 39 | | 40 | Jan/19 | 11 | 117.89 | 117.72 | 116.23(-0.21) | 114.61(-0.43) | 113.7(-0.36) | 112.65 | -2.5 | | -5 | 88(8.7) | -50 | [-14] | [-46] | [-14] | -98 | -181 | DT | -0.6 | OpenShort | | (-15) | -24 | -35 | -0 | -20 | -1.9,0 | 39 | | | | |
| 41 | Jan/19 | 10 | 117.89 | 117.72 | 116.48(-0.17) | 115.1(-0.32) | 114.11(-0.23) | 113.27 | -2.2 | | -5 | 80(6) | -50 | [-12] | [-32] | [-8] | -98 | -159 | DT | -0.5 | OpenShort | | (-13) | -16 | -16 | 0 | -20 | -1.9,0 | 39 | | 42 | Jan/19 | 9 | 117.89 | 117.72 | 116.68(-0.2) | 115.47(-0.35) | 114.37(-0.32) | 113.56 | -2.1 | | -5 | 74(8.3) | -50 | [-14] | [-40] | [-17] | -99 | -141 | DT | -0.5 | OpenShort? | | (-11) | -22 | -40 | 3 | -20 | -2,1 | 39 | | 43 | Jan/18 | 15 | 118.06 | 118.47 | 116.91(-0.17) | 115.88(-0.28) | 114.74(-0.3) | 114.29 | -2.3 | | -1 | 65(-11.6) | -50 | [-12] | [-35] | [-9] | -97 | -118 | DT | -0.3 | HoldShort? | | (-11) | -20 | -21 | 4 | -20 | -1.9,1 | 39 | | 44 | Jan/18 | 14 | 118.06 | 118.47 | 117.11(-0.2) | 116.21(-0.31) | 115.09(-0.36) | 114.68 | -2.1 | | -1 | 77(1.8) | -50 | [-14] | [-40] | [1] | -99 | -92 | DP | -0.3 | OpenShort | | (-9) | -24 | 6 | 4 | -20 | -2,1 | 39 | | 45 | Jan/18 | 13 | 118.06 | 118.47 | 117.34(-0.24) | 116.57(-0.33) | 115.51(-0.53) | 114.56 | -2.2 | | -1 | 75(3.9) | -50 | [-16] | [-53] | [-11] | -108 | -124 | DT | -0.8 | HoldShort | | (-13) | -36 | -18 | -2 | -20 | -2.3,0 | 39 | | | | |
| 46 | Jan/18 | 12 | 118.06 | 118.47 | 117.62(-0.21) | 116.96(-0.26) | 116.12(-0.4) | 114.89 | -2 | | -1 | 71(4.2) | -50 | [-14] | [-41] | [-14] | -110 | -111 | DT | -1.1 | HoldShort | | (-15) | -27 | -22 | -8 | -20 | -2.4,0 | 39 | | 47 | Jan/18 | 11 | 118.06 | 118.47 | 117.87(-0.19) | 117.27(-0.22) | 116.59(-0.37) | 115.29 | -1.7 | | -1 | 67(4.1) | -50 | [-13] | [-38] | [-20] | -110 | -115 | DT | -1.2 | HoldShort | | (-13) | -25 | -38 | -12 | -20 | -2.4,0 | 39 | | 48 | Jan/18 | 10 | 118.06 | 118.47 | 118.1(-0.17) | 117.53(-0.2) | 117.02(-0.31) | 115.99 | -1.3 | | -1 | 63(4.4) | -50 | [-12] | [-33] | [-26] | -101 | -80 | DT | -1 | HoldShort | | (-11) | -21 | -48 | -34 | -20 | -2.1,2 | 39 | | 49 | Jan/18 | 9 | 118.06 | 118.47 | 118.3(-0.13) | 117.76(-0.07) | 117.38(-0.21) | 116.89 | -0.7 | | -1 | 59(-2) | -50 | [-9] | [-21] | [-17] | -86 | -36 | DT | -0.5 | HoldShort? | | (-8) | -14 | -28 | -29 | -20 | -1.5,2 | 39 | | 50 | Jan/17 | 15 | 118.19 | 118.93 | 118.45(-0.12) | 117.84(-0.03) | 117.63(-0.14) | 117.41 | -0.6 | | 1 | 61(-13.5) | -30 | [-8] | [-13] | [-4] | -75 | 1 | DT | -0.2 | HoldShort? | | (-8) | -10 | 6 | -25 | -16 | -1.1,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|