Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 19 2023



DTE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230119 DTEHourly  Intraday  $113.56  $112.56  -0.3%  -0.88%  -1.18%  -2.6  0.7%  -1.38%-0.47%Chart
  2 20230113 SDOWHourly  Intraday  $24.86  $24.33  1.22%  -2.16%  -0.94%  -2.1  5.96%  -1.14%-0.53%Chart
  3 20221220 EQRHourly  Intraday  $58.85  $58.95  -1.34%  0.17%  -1.17%  -2.5  $-0.29%  -1.69%-0.53%Chart
  4 20221219 AXPHourly  Intraday  $145.9  $145.01  -0.27%  -0.61%  -0.88%  -2.6  0.95%  -1.61%-0.44%Chart
  5 20221219 FIVGHourly  Intraday  $30.13  $29.8  -0.13%  -1.1%  -1.23%  -2.4  $-0.54%  -1.19%-0.42%Chart
 
  6 20221219 ROKHourly  Intraday  $253.23  $250.66  0.07%  -1.02%  -0.95%  -2  2.75%  -1.05%-0.44%Chart
  7 20221216 HUMHourly  Intraday  $502.09  $503.53  -1.25%  0.28%  -0.97%  -2.3  2.07%  -1.14%-0.37%Chart
  8 20221209 EAHourly  Intraday  $125.38  $124.6  -0.39%  -0.62%  -1.01%  -2.2  $-2.28%  -1.19%-0.57%Chart
  9 20220926 ULTAHourly  Intraday  $395.71  $387.6  0.85%  -2.07%  -1.22%  -2.2  4.42%  -1.65%-0.57%Chart
  10 20220922 JPMHourly  Intraday  $112.15  $111.21  -0.3%  -0.84%  -1.14%  -2  $-4.54%  -1.15%-0.57%Chart
 
  11 20220901 IWMHourly  Intraday  $180.65  $181.5  -1.55%  0.46%  -1.09%  -2  3.25%  -1.48%-0.57%Chart
  12 20220824 EAHourly  Intraday  $126.27  $125.56  -0.38%  -0.56%  -0.94%  -2.3  1.05%  -1.18%-0.45%Chart
  13 20220614 HYXUHourly  Intraday  $42.24  $41.96  -0.52%  -0.66%  -1.18%  -2.7  2.2%  -1.6%-0.51%Chart
  14 20220511 DLTRHourly  Intraday  $159.78  $156.12  1.26%  -2.32%  -1.06%  -2  $-14.3%  -1.21%-0.47%Chart
  15 20220408 IYTHourly  Intraday  $240.13  $241.12  -1.44%  0.4%  -1.04%  -2  1.58%  -1.47%-0.55%Chart
 
  16 20220224 EWPHourly  Intraday  $24.55  $25.28  -3.99%  2.86%  -1.13%  -2.3  $-4.59%  -1.26%-0.43%Chart
  17 20220127 EEMHourly  Intraday  $47.49  $47.06  -0.25%  -0.91%  -1.16%  -2.2  3.14%  -1.09%-0.42%Chart
  18 20220126 WMTHourly  Intraday  $138.08  $135.75  0.68%  -1.7%  -1.02%  -2.7  3.76%  -1.17%-0.41%Chart
  19 20220121 HCAHourly  Intraday  $239.47  $237.93  -0.54%  -0.64%  -1.18%  -2.4  $-0.55%  -1.32%-0.56%Chart
  20 20220120 SPYHourly  Intraday  $455.49  $446.78  0.83%  -1.93%  -1.1%  -2.4  $-3.48%  -1.05%-0.44%Chart
 
  21 20220119 VFMOHourly  Intraday  $125.12  $123.67  0.14%  -1.16%  -1.02%  -2.2  $-5.58%  -1.09%-0.48%Chart
  22 20220107 INFOHourly  Intraday  $126.79  $126  -0.44%  -0.62%  -1.06%  -2.3  $-3.36%  -1.06%-0.51%Chart
  23 20211202 GDXHourly  Intraday  $30.5  $30.46  -1.1%  -0.13%  -1.23%  -2  0.72%  -1.22%-0.57%Chart
  24 20211118 DARHourly  Intraday  $74.07  $73.08  0.09%  -1.33%  -1.24%  -2  $-2.46%  -1.55%-0.57%Chart
  25 20210913 EMRHourly  Intraday  $100.15  $99.16  0.06%  -0.99%  -0.93%  -2.1  $-4.53%  -1.21%-0.56%Chart
 
  26 20210908 ALNYHourly  Intraday  $186.36  $186.14  -0.93%  -0.11%  -1.04%  -2.7  0.73%  -1.51%-0.42%Chart
  27 20210819 IWOHourly  Intraday  $286.04  $284.4  -0.67%  -0.57%  -1.24%  -2.7  4.52%  -1.1%-0.47%Chart
  28 20210809 BDXHourly  Intraday  $240.98  $238.54  -0.03%  -1.01%  -1.04%  -2.2  4.64%  -1.41%-0.41%Chart
  29 20210719 ICLNHourly  Intraday  $21.72  $21.9  -1.72%  0.81%  -0.91%  -2.1  2.08%  -1.41%-0.4%Chart
  30 20210618 HASHourly  Intraday  $91.1  $91.01  -1%  -0.1%  -1.1%  -2.7  2.75%  -1.35%-0.49%Chart
 
  31 20210615 ADMHourly  Intraday  $65.05  $64.64  -0.26%  -0.63%  -0.89%  -2.1  $-4.64%  -1.22%-0.39%Chart
  32 20210520 DEHourly  Intraday  $354.04  $355.22  -1.22%  0.33%  -0.89%  -2.4  1.97%  -1.22%-0.45%Chart
  33 20210506 SKYYHourly  Intraday  $96.03  $95.78  -0.72%  -0.26%  -0.98%  -2.4  $-3.36%  -1.17%-0.46%Chart
  34 20210505 IBUYHourly  Intraday  $123.79  $121.19  0.98%  -2.12%  -1.14%  -2.2  $-9.04%  -1.18%-0.4%Chart
  35 20210224 BABAHourly  Intraday  $249.63  $250.34  -1.23%  0.28%  -0.95%  -2  $-5.62%  -1.57%-0.58%Chart
 
  36 20210107 KOHourly  Intraday  $49.7  $49.96  -1.62%  0.51%  -1.11%  -2.7  $-1.46%  -1.7%-0.52%Chart
  37 20201102 AMZNHourly  Intraday  $3063.91  $3003.3  0.86%  -2%  -1.14%  -2  4.5%  -1.29%-0.36%Chart
  38 20201030 HDHourly  Intraday  $268.25  $266.71  -0.51%  -0.57%  -1.08%  -2.3  6.57%  -1.19%-0.52%Chart
  39 20201030 MCDHourly  Intraday  $213.52  $213  -0.67%  -0.24%  -0.91%  -2.5  1.67%  -1.42%-0.4%Chart
  40 20201026 MCOHourly  Intraday  $269.17  $269  -1%  -0.06%  -1.06%  -2.3  $-1.14%  -1.12%-0.52%Chart
 
  41 20201022 CHTRHourly  Intraday  $602.4  $599.61  -0.52%  -0.46%  -0.98%  -2  $-3.87%  -1.21%-0.38%Chart
  42 20200924 ZBHHourly  Intraday  $130.56  $132.12  -2.38%  1.17%  -1.21%  -2.1  3.94%  -1.55%-0.52%Chart
  43 20200904 CNCRHourly  Intraday  $0  $24.95  -100%  99.01%  -0.99%  -2.6  10.94%  -1.07%-0.53%Chart
  44 20200821 USBHourly  Intraday  $35.59  $35.21  -0.06%  -1.06%  -1.12%  -2.2  5.65%  -1.39%-0.36%Chart
  45 20200625 XLUHourly  Intraday  $55.54  $55.77  -1.65%  0.41%  -1.24%  -2  3.82%  -1.16%-0.38%Chart
 
  46 20200226 BRK.BHourly  Intraday  $219.83  $216.06  0.82%  -1.73%  -0.91%  -2.7  0.83%  -1.17%-0.46%Chart
  47 20200226 SDYHourly  Intraday  $0  $101.25  -100%  99.11%  -0.89%  -2.6  $-0.33%  -1.33%-0.54%Chart
  48 20200226 SNSRHourly  Intraday  $0  $22.55  -100%  99.12%  -0.88%  -2  $-0.71%  -1.72%-0.54%Chart
  49 20200131 MOHourly  Intraday  $48.51  $47.53  1.06%  -2.04%  -0.98%  -2.8  $-2.76%  -1.09%-0.51%Chart
  50 20200131 SBUXHourly  Intraday  $85.24  $84.87  -0.72%  -0.43%  -1.15%  -2  1.89%  -1.62%-0.5%Chart
 
  51 20200130 MCHPHourly  Intraday  $101.24  $101.54  -1.2%  0.29%  -0.91%  -2  6.82%  -1.64%-0.53%Chart
  52 20200128 SPGHourly  Intraday  $141.28  $139.99  -0.25%  -0.91%  -1.16%  -2.6  $-1.93%  -1.25%-0.42%Chart
  53 20200110 LBTYAHourly  Intraday  $20.48  $20.63  -1.63%  0.74%  -0.89%  -2.4  2.52%  -1.33%-0.57%Chart
  54 20191205 WHourly  Intraday  $0  $79.87  -100%  99.13%  -0.87%  -2.2  11.12%  -1.72%-0.51%Chart
  55 20191112 ATVIHourly  Intraday  $0  $51.95  -100%  98.96%  -1.04%  -2.6  2.59%  -1.32%-0.44%Chart
 
  56 20191002 XARHourly  Intraday  $0  $102.72  -100%  98.85%  -1.15%  -2.5  1.15%  -1.16%-0.39%Chart
  57 20190927 XBIHourly  Intraday  $0  $76.45  -100%  99.23%  -0.77%  -2.1  0.48%  -1.56%-0.46%Chart
  58 20190910 APDHourly  Intraday  $0  $213.78  -100%  98.81%  -1.19%  -2.8  3.64%  -1.05%-0.54%Chart
  59 20190802 BLKHourly  Intraday  $0  $448.22  -100%  99.17%  -0.83%  -3  $-4.88%  -1.27%-0.51%Chart
  60 20190716 GWPHHourly  Intraday  $0  $166.24  -100%  99.15%  -0.85%  -2.2  $-2.89%  -1.33%-0.54%Chart
 
  61 20190509 LOWHourly  Intraday  $0  $106.27  -100%  99.21%  -0.79%  -2.4  2.18%  -1.09%-0.5%Chart
  62 20190426 REMXHourly  Intraday  $0  $44.64  -100%  99%  -1%  -2.4  $-2.02%  -1.46%-0.4%Chart
  63 20190308 MXIMHourly  Intraday  $0  $51.95  -100%  99.2%  -0.8%  -2.7  4.14%  -1.14%-0.58%Chart
  64 20190308 VRTXHourly  Intraday  $0  $177.26  -100%  99.24%  -0.76%  -2.1  6.21%  -1.6%-0.43%Chart
  65 20190307 CZRHourly  Intraday  $0  $44.52  -100%  98.93%  -1.07%  -2.4  4.2%  -1.58%-0.44%Chart
 
  66 20190228 HUMHourly  Intraday  $0  $285.04  -100%  98.98%  -1.02%  -2.5  $-5.82%  -1.49%-0.39%Chart
  67 20181012 JPMHourly  Intraday  $0  $106.09  -100%  98.91%  -1.09%  -2.6  0.9%  -1.36%-0.45%Chart
  68 20181012 AFLHourly  Intraday  $0  $44.05  -100%  99.01%  -0.99%  -2.9  0.95%  -1.06%-0.54%Chart
  69 20181011 CSXHourly  Intraday  $0  $68.34  -100%  98.86%  -1.14%  -3.1  $-0.17%  -1.61%-0.54%Chart
  70 20181005 AMZNHourly  Intraday  $0  $1889.65  -100%  98.96%  -1.04%  -2  $-5.35%  -1.15%-0.57%Chart
 
  71 20181005 HDHourly  Intraday  $0  $193.77  -100%  98.76%  -1.24%  -2.7  $-1.99%  -1.05%-0.4%Chart
  72 20181005 PRLBHourly  Intraday  $0  $148.47  -100%  99.12%  -0.88%  -2.3  $-14.59%  -1.71%-0.54%Chart
  73 20180815 MSHourly  Intraday  $0  $46.79  -100%  99.14%  -0.86%  -2.1  2.42%  -1.11%-0.45%Chart
  74 20180731 SYKHourly  Intraday  $0  $162.27  -100%  98.95%  -1.05%  -2.7  1.18%  -1.14%-0.4%Chart
  75 20180718 WPGHourly  Intraday  $0  $68.31  -100%  99.22%  -0.78%  -2.3  1.19%  -1.27%-0.45%Chart
 
  76 20180629 AVGOHourly  Intraday  $0  $238.32  -100%  99.08%  -0.92%  -2.3  1.97%  -1.36%-0.41%Chart
  77 20180627 JBHTHourly  Intraday  $0  $120.7  -100%  98.79%  -1.21%  -2.6  $-0.02%  -1.1%-0.56%Chart
  78 20180509 SREHourly  Intraday  $0  $105.14  -100%  98.78%  -1.22%  -3  $-1.71%  -1.1%-0.55%Chart
  79 20180503 SBUXHourly  Intraday  $0  $54.87  -100%  98.99%  -1.01%  -2.4  3.24%  -1.11%-0.37%Chart
  80 20180430 COFHourly  Intraday  $0  $90.62  -100%  98.8%  -1.2%  -2.3  $-1.88%  -1.45%-0.57%Chart
 
  81 20180424 NVSHourly  Intraday  $0  $68.07  -100%  99.21%  -0.79%  -2.3  $-0.93%  -1.19%-0.54%Chart
  82 20180423 PGHourly  Intraday  $0  $71.15  -100%  98.92%  -1.08%  -2.7  $-0.9%  -1.29%-0.47%Chart
  83 20180403 NVCRHourly  Intraday  $0  $20.1  -100%  98.77%  -1.23%  -2.4  3.73%  -1.56%-0.44%Chart
  84 20180328 FLTHourly  Intraday  $0  $196.63  -100%  99%  -1%  -2  1.82%  -1.19%-0.51%Chart
  85 20180323 BDXHourly  Intraday  $0  $207.99  -100%  98.76%  -1.24%  -2.4  1.28%  -1.16%-0.4%Chart
 
  86 20180206 TMUSHourly  Intraday  $0  $60.85  -100%  98.88%  -1.12%  -2.6  $-5.19%  -1.24%-0.48%Chart
  87 20170811 SLBHourly  Intraday  $0  $60.1  -100%  99.11%  -0.89%  -2.3  $-0.8%  -1.13%-0.45%Chart
  88 20170802 CNCRHourly  Intraday  $0  $22.77  -100%  99.22%  -0.78%  -2  1.19%  -1.07%-0.54%Chart
  89 20170801 DISCAHourly  Intraday  $0  $24.38  -100%  99.11%  -0.89%  -2.7  $-0.33%  -1.19%-0.36%Chart
  90 20170724 PPGHourly  Intraday  $0  $105.39  -100%  99.08%  -0.92%  -2.4  $-0.13%  -1.37%-0.45%Chart
 
  91 20170620 SQMHourly  Intraday  $0  $33.53  -100%  98.79%  -1.21%  -2.1  $-0.6%  -1.54%-0.55%Chart
  92 20170525 SDOWHourly  Intraday  $0  $128.23  -100%  98.88%  -1.12%  -2  $-1.84%  -1.24%-0.57%Chart
  93 20170404 ORLYHourly  Intraday  $0  $255.51  -100%  98.77%  -1.23%  -3.1  $-0.3%  -1.06%-0.46%Chart
  94 20170322 WFCHourly  Intraday  $0  $52.16  -100%  99.07%  -0.93%  -2.9  0.61%  -1.17%-0.45%Chart
  95 20170309 OHourly  Intraday  $0  $57.15  -100%  99.05%  -0.95%  -2.4  3.34%  -1.14%-0.55%Chart
 
  96 20170217 MGMHourly  Intraday  $0  $26.6  -100%  99.03%  -0.97%  -2.8  $-0.49%  -1.37%-0.51%Chart
  97 20170201 APDHourly  Intraday  $0  $138.68  -100%  99.23%  -0.77%  -2.3  $-0.06%  -1.37%-0.55%Chart
  98 20161114 XELHourly  Intraday  $0  $35.56  -100%  99.15%  -0.85%  -2.2  2.16%  -1.3%-0.44%Chart
  99 20161028 SHOPHourly  Intraday  $0  $40.84  -100%  98.77%  -1.23%  -2.4  $-4.14%  -1.23%-0.4%Chart
  100 20161014 BBBYHourly  Intraday  $0  $41.19  -100%  98.87%  -1.13%  -2  $-1.8%  -1.46%-0.56%Chart
 
Total return: -102.96%
Avg positive open return: 0.69(13%)   Avg negative open return: -57.86(87%)
Avg positive intraday return: 78.71(63%)   Avg negative intraday return: -0.99(37%)
Avg positive next week return: 3.02(53%)   Avg negative next week return: -2.98(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA