|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $115.1800 One month high (close): $120.6000
DTE Daily Change: -0.37% Daily StdDev 1.59% DTE EMA_5_Trend: 0.36% 10Minute StdDev: $0.6703
Latest Price : $120.02(-0.37%) | Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 118.39 | 118.83 | 119.74(0.06) | 119.85(-0.08) | 119.48(-0.01) | 119.63 | 0.7 | | 3 | 35(-5.8) | 35 | [4] | [-1] | [1] | -30 | -82 | RG | 0.3 | Wait? | | (2) | -1 | 2 | -3 | 6 | -0.2,25 | 64 | Sample size 8 Avg positive next hour return: 0.35%(13%) Avg negative next hour return: -0.13%(88%)
Daily Trend: %
Up Forces: 119.74(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 118.83(daily_ema_10 -0.67%) 118.39(daily_ema_20 -1.04%)
Resistance Levels: 119.85(weak_hourly_sma_10 0.18%)
|
| | | 2 | Jan/10 | 14 | 118.39 | 118.83 | 119.67(0.13) | 119.95(-0.08) | 119.48(0) | 119.6 | 0.7 | | 3 | 41(-15.6) | 50 | [8] | [0] | [1] | -28 | -158 | UT | 0.2 | OpenLong | | (4) | 0 | 9 | -8 | -4 | -0.1,25 | 64 | | 3 | Jan/10 | 13 | 118.39 | 118.83 | 119.52(0.09) | 120.05(-0.07) | 119.49(-0.19) | 119.41 | 0.6 | | 3 | 56(-8.1) | 35 | [6] | [-12] | [-2] | -31 | -167 | DR | -0.1 | OpenShort | | (7) | -12 | 7 | -18 | -20 | -0.1,22 | 64 | | 4 | Jan/10 | 12 | 118.39 | 118.83 | 119.41(0.08) | 120.14(-0.02) | 119.72(-0.27) | 119.26 | 0.5 | | 3 | 65(-5.3) | 10 | [5] | [-16] | [-10] | -20 | -178 | DR | -0.4 | OpenShort | | (5) | -17 | -10 | -20 | -20 | -0.1,33 | 64 | | 5 | Jan/10 | 11 | 118.39 | 118.83 | 119.31(0.09) | 120.17(-0.01) | 120.05(-0.14) | 119.48 | 0.6 | | 3 | 70(-4.6) | 25 | [6] | [-7] | [-10] | -4 | -133 | DR | -0.5 | OpenShort | | (6) | -9 | -8 | -26 | -20 | 0.1,44 | 64 | | | | |
| 6 | Jan/10 | 10 | 118.39 | 118.83 | 119.2(0.11) | 120.18(0.03) | 120.22(-0.17) | 119.65 | 0.8 | | 3 | 74(-5.1) | 25 | [7] | [-7] | [-6] | 24 | -134 | DR | -0.5 | OpenShort | | (6) | -11 | -1 | -21 | -20 | 0.4,64 | 64 | | 7 | Jan/10 | 9 | 118.39 | 118.83 | 119.07(0.1) | 120.14(0.07) | 120.42(-0.17) | 119.66 | 0.8 | | 3 | 80(-2.6) | 0 | [6] | [-6] | [-20] | 39 | -113 | DR | -0.6 | OpenShort? | | (7) | -11 | -43 | -14 | -20 | 0.4,79 | 64 | | 8 | Jan/9 | 15 | 118.25 | 118.67 | 118.95(0.08) | 120.05(0.13) | 120.62(0.05) | 120.59 | 1.4 | | 4 | 82(3.4) | 25 | [5] | [10] | [-4] | 75 | 64 | CR | -0 | HoldShort? | | (8) | 3 | -11 | -5 | 4 | 1.2,95 | 63 | | 9 | Jan/9 | 14 | 118.25 | 118.67 | 118.85(0.07) | 119.9(0.12) | 120.56(0.23) | 120.83 | 1.5 | | 4 | 79(4.8) | 50 | [4] | [21] | [9] | 86 | 155 | UT | 0.2 | OpenLong | | (6) | 15 | 22 | -2 | 20 | 1.5,98 | 63 | | 10 | Jan/9 | 13 | 118.25 | 118.67 | 118.77(0.04) | 119.76(0.1) | 120.28(0.11) | 120.36 | 1.2 | | 4 | 74(2.3) | 10 | [3] | [12] | [-4] | 81 | 115 | CR | 0.1 | OpenShort | | (3) | 7 | -13 | -2 | 10 | 1.3,98 | 63 | | | | |
| 11 | Jan/9 | 12 | 118.25 | 118.67 | 118.72(0.03) | 119.64(0.22) | 120.15(0.25) | 120.65 | 1.4 | | 4 | 72(3.4) | 30 | [2] | [25] | [3] | 90 | 196 | UT | 0.4 | OpenLong | | (3) | 16 | 1 | 8 | 17 | 1.6,100 | 63 | | 12 | Jan/9 | 11 | 118.25 | 118.67 | 118.68(0.03) | 119.38(0.33) | 119.85(0.3) | 120.64 | 1.4 | | 4 | 68(2.3) | 45 | [2] | [31] | [7] | 92 | 221 | UT | 0.7 | OpenLong | | (2) | 19 | 16 | 11 | 1 | 1.7,99 | 63 | | 13 | Jan/9 | 10 | 118.25 | 118.67 | 118.65(0.02) | 118.99(0.27) | 119.49(0.22) | 120.29 | 1.2 | | 4 | 66(1.5) | 45 | [1] | [24] | [16] | 87 | 180 | UT | 0.7 | OpenLong | | (1) | 14 | 36 | 15 | 20 | 1.5,99 | 63 | | 14 | Jan/9 | 9 | 118.25 | 118.67 | 118.63(0.01) | 118.67(0.18) | 119.23(-0.02) | 119.5 | 0.7 | | 4 | 64(0.4) | 15 | [1] | [6] | [0] | 65 | 54 | UT | 0.2 | OpenLong? | | (-1) | -1 | -6 | 11 | 8 | 0.8,95 | 63 | | 15 | Jan/6 | 15 | 118.1 | 118.3 | 118.62(0.03) | 118.46(0.2) | 119.25(0.1) | 119.63 | 0.9 | | 4 | 64(-1.3) | 30 | [2] | [14] | [9] | 58 | 85 | UT | 0.4 | OpenLong? | | (1) | 6 | 17 | 6 | 20 | 0.9,85 | 50 | | | | |
| 16 | Jan/6 | 14 | 118.1 | 118.3 | 118.58(0.07) | 118.22(0.19) | 119.13(0.19) | 119.27 | 0.7 | | 4 | 65(-0.5) | 50 | [4] | [19] | [9] | 42 | 36 | UT | 0.1 | OpenLong | | (1) | 12 | 22 | -1 | 19 | 0.7,74 | 50 | | 17 | Jan/6 | 13 | 118.1 | 118.3 | 118.5(0.05) | 118(0.13) | 118.91(0.35) | 118.79 | 0.4 | | 4 | 66(-1.1) | 45 | [3] | [27] | [-0] | 33 | 62 | UT | -0.1 | OpenLong | | (3) | 21 | -9 | 8 | 17 | 0.3,75 | 50 | | 18 | Jan/6 | 12 | 118.1 | 118.3 | 118.44(0.08) | 117.85(0.03) | 118.49(0.32) | 118.99 | 0.5 | | 4 | 67(-1.6) | 50 | [5] | [23] | [0] | 39 | 52 | UT | 0.5 | OpenLong | | (3) | 19 | -27 | 24 | 20 | 0.5,76 | 50 | | 19 | Jan/6 | 11 | 118.1 | 118.3 | 118.35(0.12) | 117.81(0.04) | 118.11(0.39) | 119.57 | 0.9 | | 4 | 69(-0.2) | 50 | [7] | [28] | [22] | 44 | 75 | UT | 1.3 | OpenLong | | (6) | 24 | 23 | 40 | 20 | 1.1,66 | 50 | | 20 | Jan/6 | 10 | 118.1 | 118.3 | 118.21(0.08) | 117.76(-0.03) | 117.65(0.28) | 119.07 | 0.6 | | 4 | 69(-1.1) | 50 | [5] | [18] | [25] | 8 | 59 | UT | 1.3 | OpenLong | | (6) | 17 | 44 | 24 | 20 | 0.8,38 | 50 | | | | |
| 21 | Jan/6 | 9 | 118.1 | 118.3 | 118.11(0.04) | 117.8(-0.14) | 117.32(0.2) | 118.13 | 0 | | 4 | 70(-1.6) | 50 | [2] | [10] | [28] | -34 | 11 | UT | 0.7 | OpenLong? | | (3) | 12 | 69 | 8 | 20 | 0,16 | 50 | | 22 | Jan/5 | 15 | 117.86 | 118.09 | 118.06(-0.05) | 117.97(-0.29) | 117.08(-0.11) | 116.68 | -0.7 | | 1 | 71(1.9) | -15 | [-3] | [-16] | [-9] | -75 | -96 | DT | -0.3 | OpenShort? | | (-1) | -7 | -20 | -5 | -15 | -1.2,5 | 39 | | 23 | Jan/5 | 14 | 117.86 | 118.09 | 118.06(0) | 118.31(-0.24) | 117.21(-0.26) | 117.11 | -0.5 | | 1 | 70(0.2) | 0 | [0] | [-22] | [-6] | -63 | -159 | DR | -0.1 | OpenShort | | (-2) | -15 | -11 | -4 | -20 | -0.9,10 | 39 | | 24 | Jan/5 | 13 | 117.86 | 118.09 | 118.12(0.03) | 118.59(-0.16) | 117.51(-0.31) | 117.35 | -0.3 | | 1 | 69(-1.7) | 0 | [2] | [-22] | [-5] | -59 | -182 | DR | -0.1 | OpenShort | | (0) | -18 | 2 | -12 | -20 | -0.7,9 | 39 | | 25 | Jan/5 | 12 | 117.86 | 118.09 | 118.09(-0.02) | 118.78(-0.14) | 117.87(-0.35) | 117.31 | -0.3 | | 1 | 71(0.6) | -15 | [-1] | [-24] | [-4] | -59 | -141 | DT | -0.5 | OpenShort | | (2) | -20 | 15 | -28 | -20 | -0.7,9 | 39 | | | | |
| 26 | Jan/5 | 11 | 117.86 | 118.09 | 118.11(-0.04) | 118.95(-0.06) | 118.28(-0.51) | 116.98 | -0.5 | | 1 | 70(2.1) | -30 | [-2] | [-32] | [-19] | -52 | -192 | DT | -1.2 | OpenShort | | (-2) | -30 | -16 | -35 | -20 | -1,23 | 39 | | 27 | Jan/5 | 10 | 117.86 | 118.09 | 118.16(-0.03) | 119.02(-0.03) | 118.89(-0.48) | 117.32 | -0.3 | | 1 | 68(0.4) | -30 | [-2] | [-29] | [-32] | -24 | -166 | DT | -1.4 | OpenShort | | (-2) | -28 | -59 | -31 | -20 | -0.8,46 | 39 | | 28 | Jan/5 | 9 | 117.86 | 118.09 | 118.16(0) | 119.06(0.14) | 119.46(-0.18) | 118.58 | 0.4 | | 1 | 68(0.2) | -40 | [0] | [-6] | [-17] | 25 | -17 | DR | -0.8 | OpenShort? | | (2) | -11 | -28 | -22 | -20 | 0.3,67 | 39 | | 29 | Jan/4 | 15 | 117.84 | 118.03 | 118.2(0.02) | 118.89(0.19) | 119.68(-0.03) | 119.19 | 0.8 | | 4 | 68(6.9) | -5 | [1] | [6] | [-6] | 54 | 51 | CR | -0.5 | HoldShort? | | (1) | -2 | -6 | -16 | -20 | 0.9,81 | 46 | | 30 | Jan/4 | 14 | 117.84 | 118.03 | 118.18(0.04) | 118.67(0.2) | 119.71(0.07) | 119.31 | 0.8 | | 4 | 61(1.8) | -5 | [2] | [12] | [-12] | 68 | 76 | CR | -0.4 | HoldShort | | (2) | 4 | -28 | -12 | -3 | 1.1,90 | 46 | | | | |
| 31 | Jan/4 | 13 | 117.84 | 118.03 | 118.13(0.05) | 118.43(0.25) | 119.63(0.39) | 119.92 | 1.2 | | 4 | 59(3.9) | 40 | [3] | [33] | [0] | 91 | 201 | UT | 0.3 | OpenLong | | (4) | 23 | -7 | -1 | 20 | 1.7,98 | 46 | | 32 | Jan/4 | 12 | 117.84 | 118.03 | 118.07(0.07) | 118.14(0.19) | 119.17(0.45) | 120.07 | 1.3 | | 4 | 55(6.7) | 50 | [4] | [35] | [10] | 103 | 215 | UT | 0.9 | HoldLong | | (3) | 26 | 8 | 7 | 20 | 2.1,100 | 46 | | 33 | Jan/4 | 11 | 117.84 | 118.03 | 117.99(0.05) | 117.92(0.23) | 118.64(0.46) | 119.9 | 1.2 | | 4 | 48(5.4) | 50 | [3] | [36] | [22] | 105 | 229 | UT | 1.5 | HoldLong | | (3) | 27 | 27 | 44 | 20 | 2.2,100 | 46 | | 34 | Jan/4 | 10 | 117.84 | 118.03 | 117.93(0.01) | 117.65(0.22) | 118.1(0.43) | 119.31 | 0.8 | | 4 | 43(1.1) | 50 | [1] | [34] | [18] | 95 | 223 | UT | 1.6 | OpenLong | | (2) | 25 | 19 | 46 | 20 | 1.8,100 | 46 | | 35 | Jan/4 | 9 | 117.84 | 118.03 | 117.92(-0.03) | 117.39(0.1) | 117.6(0.31) | 118.9 | 0.6 | | 4 | 42(-3.1) | 35 | [-2] | [22] | [33] | 82 | 194 | UR | 1.8 | SmallShort? | | (-1) | 18 | 59 | 50 | 20 | 1.3,99 | 46 | | | | |
| 36 | Jan/3 | 15 | 117.57 | 117.6 | 117.96(-0.08) | 117.27(-0.03) | 117.24(0.1) | 117.64 | 0 | | 2 | 45(-4.6) | 10 | [-5] | [5] | [6] | -27 | 82 | UR | 0.5 | SmallShort? | | (-4) | 6 | 4 | 18 | 20 | -0.4,33 | 42 | | 37 | Jan/3 | 14 | 117.57 | 117.6 | 118.06(-0.08) | 117.3(-0.03) | 117.12(-0.04) | 117.56 | -0 | | 2 | 50(-2.6) | 10 | [-5] | [-4] | [10] | -44 | 34 | RG | 0.5 | Wait | | (-6) | -2 | 19 | 9 | 20 | -0.6,21 | 42 | | 38 | Jan/3 | 13 | 117.57 | 117.6 | 118.15(-0.08) | 117.34(-0.14) | 117.17(-0.04) | 117.15 | -0.2 | | 2 | 52(1.6) | 10 | [-5] | [-7] | [4] | -68 | -6 | RG | -0 | Wait | | (-6) | -2 | 12 | -7 | 15 | -1.1,10 | 42 | | 39 | Jan/3 | 12 | 117.57 | 117.6 | 118.25(-0.08) | 117.51(-0.14) | 117.22(0.03) | 116.91 | -0.4 | | 2 | 51(1.8) | -5 | [-5] | [-3] | [-6] | -81 | -16 | RG | -0.3 | Wait | | (-4) | 2 | -2 | -30 | -2 | -1.5,7 | 42 | | 40 | Jan/3 | 11 | 117.57 | 117.6 | 118.35(-0.09) | 117.68(-0.11) | 117.19(-0.08) | 116.96 | -0.3 | | 2 | 49(2.3) | -5 | [-5] | [-8] | [-1] | -72 | -46 | RG | -0.3 | Wait | | (-6) | -5 | -2 | 7 | -20 | -1.6,18 | 42 | | | | |
| 41 | Jan/3 | 10 | 117.57 | 117.6 | 118.46(-0.09) | 117.81(-0.18) | 117.28(-0.22) | 117 | -0.3 | | 2 | 47(4.5) | -35 | [-5] | [-19] | [-12] | -47 | -82 | DT | -0.3 | OpenShort | | (-5) | -13 | -45 | 24 | -15 | -1.8,48 | 42 | | 42 | Jan/3 | 9 | 117.57 | 117.6 | 118.57(-0.03) | 118.02(-0.04) | 117.54(0.03) | 117.95 | 0.2 | | 2 | 42(0.1) | 45 | [-2] | [1] | [19] | 10 | -8 | UR | 0.6 | SmallShort? | | (-2) | 2 | 35 | 40 | 12 | -0.8,80 | 42 | | 43 | Dec/30 | 15 | 117.44 | 117.41 | 118.6(-0.07) | 118.07(-0.13) | 117.51(-0.25) | 117.21 | -0.1 | | 0 | 42(8.5) | -5 | [-4] | [-20] | [4] | -93 | -111 | RG | -0.4 | Wait? | | (-4) | -15 | 19 | -2 | -20 | -1.9,5 | 52 | | 44 | Dec/30 | 14 | 117.44 | 117.41 | 118.68(-0.07) | 118.22(-0.19) | 117.8(-0.33) | 116.8 | -0.3 | | 0 | 33(7.4) | -45 | [-4] | [-26] | [-17] | -120 | -173 | DT | -1.5 | HoldShort | | (-4) | -19 | -34 | -16 | -20 | -2.8,0 | 52 | | 45 | Dec/30 | 13 | 117.44 | 117.41 | 118.76(-0.02) | 118.45(-0.16) | 118.19(-0.14) | 117.53 | 0 | | 0 | 26(2.3) | -15 | [-1] | [-13] | [-14] | -110 | -114 | DT | -1.3 | HoldShort | | (-2) | -8 | -20 | -34 | -20 | -2.4,0 | 52 | | | | |
| 46 | Dec/30 | 12 | 117.44 | 117.41 | 118.78(-0.01) | 118.64(-0.15) | 118.35(-0.14) | 117.95 | 0.3 | | 0 | 24(0.6) | -15 | [-1] | [-13] | [-9] | -88 | -95 | DT | -0.9 | HoldShort | | (0) | -8 | -5 | -38 | -10 | -1.8,7 | 52 | | 47 | Dec/30 | 11 | 117.44 | 117.41 | 118.78(0) | 118.82(-0.12) | 118.51(-0.12) | 118.06 | 0.3 | | 0 | 23(-0.3) | -20 | [0] | [-11] | [-12] | -73 | -92 | DR | -1 | OpenShort | | (-1) | -7 | -27 | -10 | -16 | -1.6,17 | 52 | | 48 | Dec/30 | 10 | 117.44 | 117.41 | 118.79(0.03) | 118.96(-0.03) | 118.51(0) | 118.64 | 0.6 | | 0 | 23(-1.3) | 5 | [2] | [-1] | [-3] | -8 | -41 | DR | -0 | OpenShort | | (2) | 0 | -4 | -3 | -17 | -0.3,50 | 52 | | 49 | Dec/30 | 9 | 117.44 | 117.41 | 118.76(0.03) | 118.99(-0.03) | 118.65(-0.05) | 118.74 | 0.7 | | 0 | 25(-1.5) | 20 | [2] | [-4] | [7] | 26 | -43 | RG | 0.2 | Wait? | | (2) | -3 | 19 | 9 | -8 | -0,76 | 52 | | 50 | Dec/28 | 15 | 117.22 | 117.63 | 118.72(0.06) | 119.02(-0.07) | 118.71(-0.19) | 118.33 | 0.6 | | 2 | 26(-5.6) | 15 | [4] | [-12] | [-11] | -43 | -144 | DR | -0.7 | OpenShort? | | (1) | -11 | -21 | -14 | -20 | -0.8,27 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|