|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $113.6700 One month high (close): $120.6000
DTE Daily Change: -0.58% Daily StdDev 1.82% DTE EMA_5_Trend: -0.4% 10Minute StdDev: $0.763
Latest Price : $116.75(-0.58%) | Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($2.1) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($1)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 116.63 | 117.74 | 116.04(0.08) | 116.33(-0.01) | 115.85(-0.03) | 116.28 | -0.2 | | 4 | 35(-3.3) | 50 | [4] | [-1] | [13] | -19 | -66 | RG | 0.6 | Wait? | | (3) | -2 | 43 | -9 | -2 | 0.3,24 | 56 | Sample size 29 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces: 116.63(daily_ema_20 0.3%)
Down Forces:
Support Levels: 116.04(weak_hourly_sma_20 -0.21%)
Resistance Levels: 116.33(hourly_sma_10 0.04%) 117.74(weak_daily_ema_10 1.26%)
|
| | | 2 | Dec/22 | 14 | 116.63 | 117.74 | 115.95(0.02) | 116.34(-0.11) | 115.89(-0.21) | 115.39 | -0.6 | | 4 | 38(-0.9) | 15 | [1] | [-14] | [-4] | -51 | -122 | DR | -0.6 | OpenShort | | (2) | -12 | 13 | -32 | -20 | -0.7,17 | 56 | | 3 | Dec/22 | 13 | 116.63 | 117.74 | 115.95(0) | 116.47(-0.13) | 116.13(-0.35) | 115.13 | -0.7 | | 4 | 39(-0.4) | -20 | [0] | [-23] | [-21] | -37 | -156 | DR | -1.3 | OpenShort | | (1) | -19 | -34 | -30 | -20 | -1,38 | 56 | | 4 | Dec/22 | 12 | 116.63 | 117.74 | 115.95(0) | 116.62(-0.02) | 116.54(-0.17) | 115.85 | -0.4 | | 4 | 40(0) | -20 | [0] | [-10] | [-18] | 7 | -51 | DR | -0.9 | OpenShort | | (2) | -9 | -35 | -19 | -20 | -0.1,59 | 56 | | 5 | Dec/22 | 11 | 116.63 | 117.74 | 115.93(0.03) | 116.64(0.07) | 116.74(-0.07) | 116.59 | -0 | | 4 | 40(0.7) | 10 | [2] | [-2] | [-3] | 46 | 13 | DR | -0.2 | OpenShort | | (2) | -4 | 2 | -15 | -16 | 0.8,76 | 56 | | | | |
| 6 | Dec/22 | 10 | 116.63 | 117.74 | 115.89(0.04) | 116.56(0.08) | 116.82(0.03) | 116.55 | -0 | | 4 | 39(0.9) | 20 | [2] | [4] | [-2] | 54 | 28 | CR | -0.3 | HoldShort | | (2) | 2 | 2 | -12 | -12 | 0.8,84 | 56 | | 7 | Dec/22 | 9 | 116.63 | 117.74 | 115.84(0.02) | 116.47(0.09) | 116.79(-0.03) | 116.52 | -0.1 | | 4 | 38(0.4) | -10 | [1] | [1] | [-13] | 64 | 33 | CR | -0.4 | HoldShort? | | (2) | -2 | -28 | -11 | -19 | 0.9,91 | 56 | | 8 | Dec/21 | 15 | 116.53 | 117.85 | 115.82(0.05) | 116.37(0.17) | 116.82(0.09) | 117.11 | 0.3 | | 6 | 38(3.8) | 35 | [3] | [11] | [4] | 92 | 83 | UT | 0.4 | OpenLong? | | (2) | 5 | 8 | 3 | 12 | 1.7,99 | 54 | | 9 | Dec/21 | 14 | 116.53 | 117.85 | 115.76(0.03) | 116.17(0.19) | 116.71(0.15) | 116.94 | 0.2 | | 6 | 34(2.2) | 25 | [2] | [15] | [-1] | 90 | 109 | CR | 0.3 | OpenShort | | (3) | 8 | -2 | -2 | 4 | 1.7,97 | 54 | | 10 | Dec/21 | 13 | 116.53 | 117.85 | 115.72(0.06) | 115.95(0.18) | 116.54(0.21) | 116.98 | 0.2 | | 6 | 32(3.3) | 50 | [3] | [18] | [11] | 96 | 103 | UT | 0.7 | OpenLong | | (2) | 12 | 26 | 2 | 20 | 1.9,98 | 54 | | | | |
| 11 | Dec/21 | 12 | 116.53 | 117.85 | 115.65(0.04) | 115.74(0.16) | 116.29(0.11) | 116.45 | -0 | | 6 | 28(1.2) | 40 | [2] | [12] | [-0] | 83 | 57 | UT | 0.3 | OpenLong | | (2) | 6 | -7 | 6 | 12 | 1.4,98 | 54 | | 12 | Dec/21 | 11 | 116.53 | 117.85 | 115.6(0.05) | 115.56(0.15) | 116.16(0.21) | 116.6 | 0 | | 6 | 27(2.5) | 50 | [3] | [17] | [6] | 95 | 94 | UT | 0.8 | OpenLong | | (3) | 12 | 2 | 20 | 20 | 1.8,100 | 54 | | 13 | Dec/21 | 10 | 116.53 | 117.85 | 115.54(0.07) | 115.39(0.14) | 115.92(0.26) | 116.56 | 0 | | 6 | 25(2.4) | 50 | [4] | [20] | [15] | 90 | 86 | UT | 1.3 | OpenLong | | (3) | 14 | 22 | 25 | 20 | 2,90 | 54 | | 14 | Dec/21 | 9 | 116.53 | 117.85 | 115.46(0.03) | 115.23(0.02) | 115.62(0.23) | 116.11 | -0.2 | | 6 | 22(0.9) | 50 | [2] | [15] | [14] | 65 | 89 | UT | 1.1 | OpenLong? | | (2) | 13 | 17 | 29 | 20 | 1.4,80 | 54 | | 15 | Dec/20 | 15 | 116.35 | 117.59 | 115.43(-0.04) | 115.23(0) | 115.36(0.14) | 115.76 | -0.3 | | 4 | 21(-2.9) | 30 | [-2] | [7] | [8] | 35 | 104 | UR | 0.9 | SmallShort? | | (1) | 8 | 2 | 26 | 20 | 0.7,67 | 50 | | | | |
| 16 | Dec/20 | 14 | 116.35 | 117.59 | 115.48(-0.16) | 115.21(-0.01) | 115.2(0.2) | 115.72 | -0.3 | | 4 | 24(-21.3) | 0 | [-9] | [8] | [11] | 15 | 229 | UR | 1 | SmallShort | | (-3) | 11 | 13 | 26 | 20 | 0.5,52 | 50 | | 17 | Dec/20 | 13 | 116.35 | 117.59 | 115.66(-0.16) | 115.22(-0.05) | 114.97(0.1) | 115.46 | -0.4 | | 4 | 46(-12.1) | -5 | [-9] | [2] | [10] | -23 | 164 | UR | 0.5 | SmallShort | | (-9) | 6 | 17 | 14 | 20 | -0.2,32 | 50 | | 18 | Dec/20 | 12 | 116.35 | 117.59 | 115.84(-0.15) | 115.28(-0.05) | 114.85(0.01) | 115.12 | -0.6 | | 4 | 58(-5.9) | 0 | [-8] | [-3] | [8] | -43 | 93 | RG | 0.2 | Wait | | (-10) | 1 | 18 | 12 | 0 | -0.6,22 | 50 | | 19 | Dec/20 | 11 | 116.35 | 117.59 | 116.01(-0.18) | 115.34(-0.13) | 114.84(-0.19) | 114.75 | -0.7 | | 4 | 64(-4.5) | -30 | [-10] | [-17] | [-3] | -62 | 21 | DT | -0.1 | OpenShort | | (-9) | -11 | -9 | 3 | -9 | -0.9,11 | 50 | | 20 | Dec/20 | 10 | 116.35 | 117.59 | 116.22(-0.16) | 115.49(-0.04) | 115.06(-0.14) | 114.93 | -0.7 | | 4 | 68(-3.5) | 0 | [-9] | [-11] | [4] | -66 | 14 | RG | -0.1 | Wait | | (-9) | -8 | 17 | 0 | -20 | -0.9,7 | 50 | | | | |
| 21 | Dec/20 | 9 | 116.35 | 117.59 | 116.41(-0.2) | 115.54(-0.1) | 115.22(-0.21) | 114.58 | -0.8 | | 4 | 72(-2.1) | -40 | [-11] | [-17] | [-10] | -80 | -14 | DT | -0.4 | HoldShort? | | (-11) | -12 | -17 | -10 | -20 | -1.2,0 | 50 | | 22 | Dec/19 | 15 | 116.25 | 117.67 | 116.64(-0.21) | 115.65(-0.03) | 115.46(-0.22) | 114.94 | -0.6 | | 5 | 74(-0.9) | -25 | [-12] | [-16] | [-5] | -72 | 5 | DT | -0.3 | OpenShort? | | (-11) | -12 | -4 | -7 | -20 | -1.1,6 | 55 | | 23 | Dec/19 | 14 | 116.25 | 117.67 | 116.89(-0.25) | 115.65(0) | 115.71(-0.13) | 115.02 | -0.5 | | 5 | 75(-5.7) | -40 | [-14] | [-10] | [-17] | -66 | 54 | DT | -0.4 | OpenShort | | (-12) | -7 | -39 | -4 | -20 | -1.1,12 | 55 | | 24 | Dec/19 | 13 | 116.25 | 117.67 | 117.18(-0.19) | 115.69(0.03) | 115.86(-0.04) | 115.84 | -0.2 | | 5 | 80(-4.9) | -5 | [-10] | [-4] | [1] | -51 | 68 | RG | -0 | Wait | | (-12) | -2 | 3 | 1 | 3 | -0.7,17 | 55 | | 25 | Dec/19 | 12 | 116.25 | 117.67 | 117.4(-0.25) | 115.65(-0.08) | 115.91(0.03) | 115.78 | -0.2 | | 5 | 85(-6.9) | -5 | [-14] | [-4] | [3] | -51 | 114 | RG | -0.1 | Wait | | (-12) | 2 | 2 | 4 | 20 | -0.8,19 | 55 | | | | |
| 26 | Dec/19 | 11 | 116.25 | 117.67 | 117.69(-0.25) | 115.74(-0.3) | 115.87(0.04) | 115.73 | -0.2 | | 5 | 92(-4.6) | -15 | [-14] | [-9] | [-1] | -55 | 87 | DT | -0.1 | OpenShort | | (-14) | 2 | -19 | 2 | 20 | -0.9,18 | 55 | | 27 | Dec/19 | 10 | 116.25 | 117.67 | 117.98(-0.24) | 116.09(-0.27) | 115.82(0.12) | 116.12 | -0.1 | | 5 | 97(-4.1) | 10 | [-13] | [-4] | [12] | -53 | 108 | RG | 0.1 | Wait | | (-13) | 7 | 18 | 9 | 20 | -0.9,20 | 55 | | 28 | Dec/19 | 9 | 116.25 | 117.67 | 118.26(-0.24) | 116.4(-0.24) | 115.68(0.13) | 115.75 | -0.2 | | 5 | 101(-1.9) | -15 | [-13] | [-3] | [-5] | -63 | 60 | DT | 0 | OpenShort? | | (-14) | 7 | -22 | 8 | 13 | -1.1,15 | 55 | | 29 | Dec/16 | 15 | 116.23 | 117.62 | 118.55(-0.17) | 116.68(-0.22) | 115.53(0.14) | 116.21 | -0 | | 6 | 103(2) | 25 | [-9] | [-0] | [14] | -62 | 2 | UR | 0.3 | SmallShort? | | (-13) | 8 | 33 | 12 | 16 | -1,13 | 53 | | 30 | Dec/16 | 14 | 116.23 | 117.62 | 118.75(-0.18) | 116.94(-0.28) | 115.37(-0.22) | 115.53 | -0.3 | | 6 | 101(5.4) | -20 | [-10] | [-22] | [-1] | -79 | -146 | DT | 0.1 | OpenShort | | (-11) | -12 | -1 | 10 | -20 | -1.4,6 | 53 | | | | |
| 31 | Dec/16 | 13 | 116.23 | 117.62 | 118.96(-0.17) | 117.27(-0.31) | 115.63(-0.63) | 115.54 | -0.3 | | 6 | 95(6.3) | -35 | [-9] | [-45] | [2] | -86 | -277 | DP | -0 | OpenShort | | (-10) | -35 | 13 | 8 | -20 | -1.6,4 | 53 | | 32 | Dec/16 | 12 | 116.23 | 117.62 | 119.16(-0.18) | 117.63(-0.4) | 116.36(-0.66) | 115.28 | -0.4 | | 6 | 89(9) | -40 | [-10] | [-49] | [-1] | -97 | -316 | BT | -0.5 | OpenLong | | (-11) | -36 | 10 | 2 | -20 | -1.9,1 | 53 | | 33 | Dec/16 | 11 | 116.23 | 117.62 | 119.38(-0.2) | 118.1(-0.47) | 117.13(-0.61) | 115.07 | -0.5 | | 6 | 80(13) | -50 | [-11] | [-49] | [-16] | -110 | -313 | DT | -1.1 | HoldShort | | (-11) | -34 | -20 | -17 | -20 | -2.4,0 | 53 | | 34 | Dec/16 | 10 | 116.23 | 117.62 | 119.62(-0.24) | 118.66(-0.42) | 117.85(-0.56) | 115.49 | -0.3 | | 6 | 67(12.8) | -50 | [-13] | [-45] | [-30] | -111 | -251 | DT | -1.6 | HoldShort | | (-11) | -31 | -58 | -14 | -20 | -2.7,7 | 53 | | 35 | Dec/16 | 9 | 116.23 | 117.62 | 119.91(-0.12) | 119.16(-0.4) | 118.51(-0.34) | 116.71 | 0.2 | | 6 | 54(10.3) | -30 | [-7] | [-31] | [-45] | -103 | -236 | DT | -1.5 | HoldShort? | | (-11) | -19 | -119 | -6 | -20 | -2.6,12 | 53 | | | | |
| 36 | Dec/15 | 15 | 116.12 | 117.59 | 120.06(0.01) | 119.64(-0.18) | 118.92(0.03) | 119.26 | 1.3 | | 7 | 44(1.1) | 50 | [1] | [-2] | [5] | -58 | -72 | RG | 0.3 | Wait? | | (-1) | 2 | 7 | 7 | 14 | -0.8,12 | 62 | | 37 | Dec/15 | 14 | 116.12 | 117.59 | 120.05(0.02) | 119.86(-0.21) | 118.89(-0.14) | 119.12 | 1.3 | | 7 | 43(-0.6) | 50 | [1] | [-12] | [8] | -68 | -136 | RG | 0.2 | Wait | | (0) | -8 | 22 | 1 | 2 | -0.9,5 | 62 | | 38 | Dec/15 | 13 | 116.12 | 117.59 | 120.03(-0.02) | 120.11(-0.26) | 119.06(-0.36) | 118.64 | 1.1 | | 7 | 43(0.9) | 20 | [-1] | [-26] | [-7] | -85 | -190 | RG | -0.4 | Wait | | (-1) | -20 | -7 | -15 | -20 | -1.4,0 | 62 | | 39 | Dec/15 | 12 | 116.12 | 117.59 | 120.05(-0.01) | 120.42(-0.12) | 119.49(-0.27) | 118.8 | 1.1 | | 7 | 42(0.5) | 15 | [-1] | [-17] | [-10] | -80 | -158 | RG | -0.7 | Wait | | (-1) | -15 | 1 | -26 | -20 | -1.2,0 | 62 | | 40 | Dec/15 | 11 | 116.12 | 117.59 | 120.06(0.02) | 120.56(-0.07) | 119.81(-0.45) | 118.79 | 1.1 | | 7 | 42(-2) | 15 | [1] | [-25] | [-18] | -70 | -243 | DR | -1 | OpenShort | | (-1) | -25 | -16 | -35 | -20 | -1.3,13 | 62 | | | | |
| 41 | Dec/15 | 10 | 116.12 | 117.59 | 120.03(0.05) | 120.64(-0.06) | 120.35(-0.42) | 119.14 | 1.3 | | 7 | 44(-4.2) | 15 | [3] | [-23] | [-25] | -40 | -227 | DR | -1.2 | OpenShort | | (2) | -24 | -42 | -29 | -20 | -0.9,33 | 62 | | 42 | Dec/15 | 9 | 116.12 | 117.59 | 119.97(0.12) | 120.71(0.05) | 120.86(-0.24) | 120.04 | 1.7 | | 7 | 48(-5.5) | 35 | [7] | [-9] | [-17] | -1 | -172 | DR | -0.7 | OpenShort? | | (6) | -13 | -28 | -27 | -20 | 0.1,47 | 62 | | 43 | Dec/14 | 15 | 115.91 | 117.29 | 119.83(0.14) | 120.65(0.05) | 121.15(-0.18) | 120.64 | 2.1 | | 8 | 54(-7.6) | 50 | [8] | [-5] | [-1] | 35 | -115 | DR | -0.4 | OpenShort? | | (8) | -10 | 8 | -17 | -13 | 0.6,70 | 68 | | 44 | Dec/14 | 14 | 115.91 | 117.29 | 119.66(0.13) | 120.59(-0.07) | 121.37(0.05) | 120.47 | 2 | | 8 | 61(-2.6) | 40 | [7] | [5] | [-18] | 46 | -47 | CR | -0.7 | HoldShort | | (8) | 3 | -48 | -14 | 7 | 0.6,81 | 68 | | 45 | Dec/14 | 13 | 115.91 | 117.29 | 119.51(0.17) | 120.67(0.16) | 121.31(0.31) | 121.52 | 2.5 | | 8 | 64(0.9) | 50 | [9] | [26] | [2] | 81 | 78 | UT | 0.1 | HoldLong | | (10) | 17 | 3 | -0 | 16 | 1.4,96 | 68 | | | | |
| 46 | Dec/14 | 12 | 115.91 | 117.29 | 119.31(0.15) | 120.48(0.2) | 120.93(0.29) | 121.46 | 2.5 | | 8 | 63(1.9) | 50 | [8] | [26] | [0] | 85 | 103 | UT | 0.4 | OpenLong | | (9) | 16 | -9 | 13 | 16 | 1.5,97 | 68 | | 47 | Dec/14 | 11 | 115.91 | 117.29 | 119.13(0.17) | 120.24(0.23) | 120.58(0.37) | 121.67 | 2.6 | | 8 | 61(4.9) | 50 | [9] | [31] | [5] | 89 | 133 | UT | 0.8 | OpenLong | | (10) | 20 | -1 | 19 | 20 | 1.9,91 | 68 | | 48 | Dec/14 | 10 | 115.91 | 117.29 | 118.93(0.17) | 119.96(0.23) | 120.14(0.28) | 121.69 | 2.6 | | 8 | 56(6.4) | 50 | [9] | [26] | [32] | 82 | 131 | UT | 1.2 | OpenLong | | (10) | 16 | 68 | 27 | 20 | 2.2,77 | 68 | | 49 | Dec/13 | 15 | 115.59 | 116.8 | 118.73(0.11) | 119.68(0.1) | 119.8(-0.18) | 120.21 | 2.3 | | 9 | 50(-5.4) | 50 | [6] | [-3] | [12] | 47 | -35 | RG | 0.4 | Wait? | | (6) | -10 | 27 | 16 | 10 | 1.3,64 | 69 | | 50 | Dec/13 | 14 | 115.59 | 116.8 | 118.6(0.08) | 119.56(0.12) | 120.02(-0.01) | 119.63 | 2 | | 9 | 55(0.3) | 50 | [4] | [7] | [-0] | 32 | 9 | UT | -0.4 | OpenLong | | (4) | -1 | -1 | 11 | -20 | 0.9,59 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|