|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $118.2200 One month high (close): $135.9700
DTE Daily Change: -4.01% Daily StdDev 1.33% DTE EMA_5_Trend: -1.35% 10Minute StdDev: $1.5151
Latest Price : $118.22(-4.01%) | Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($2.6) Thu. Sep 29, 2022($1.6) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($1.1) Thu. Sep 22, 2022($1.2)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 129.15 | 125.21 | 121.7(-0.21) | 121.01(-0.37) | 119.62(-0.37) | 118.67 | -2.1 | | -26 | 29(2.3) | -50 | [-16] | [-53] | [-10] | -103 | -138 | DT | -0.7 | HoldShort? | | (-16) | -28 | -15 | 0 | -20 | -2.1,0 | 16 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.01(hourly_sma_10 1.97%) 121.7(hourly_sma_20 2.55%) 125.21(daily_ema_10 5.51%) 129.15(daily_ema_20 8.83%)
|
| | | 2 | Sep/29 | 14 | 129.15 | 125.21 | 121.95(-0.18) | 121.46(-0.34) | 120.06(-0.46) | 118.9 | -2.1 | | -26 | 27(3.6) | -50 | [-14] | [-58] | [-18] | -108 | -188 | DT | -0.9 | HoldShort | | (-16) | -35 | -33 | -5 | -20 | -2.3,0 | 16 | | 3 | Sep/29 | 13 | 129.15 | 125.21 | 122.17(-0.13) | 121.87(-0.28) | 120.61(-0.66) | 119.39 | -2 | | -26 | 23(3.7) | -50 | [-10] | [-70] | [-26] | -108 | -263 | DT | -1.1 | HoldShort | | (-13) | -50 | -52 | -11 | -20 | -2.4,2 | 16 | | 4 | Sep/29 | 12 | 129.15 | 125.21 | 122.33(-0.08) | 122.21(-0.17) | 121.41(-0.44) | 120.18 | -1.8 | | -26 | 19(2.6) | -50 | [-6] | [-48] | [-27] | -103 | -209 | DT | -1.3 | HoldShort | | (-9) | -33 | -52 | -21 | -20 | -2.2,2 | 16 | | 5 | Sep/29 | 11 | 129.15 | 125.21 | 122.43(-0.07) | 122.42(-0.08) | 121.95(-0.37) | 120.97 | -1.6 | | -26 | 17(1.4) | -50 | [-5] | [-39] | [-11] | -92 | -141 | DT | -1.2 | OpenShort | | (-4) | -28 | 8 | -48 | -20 | -1.8,3 | 16 | | | | |
| 6 | Sep/29 | 10 | 129.15 | 125.21 | 122.52(-0.12) | 122.52(-0.11) | 122.4(-0.43) | 120.85 | -1.7 | | -26 | 15(2) | -50 | [-9] | [-46] | [-27] | -75 | -129 | DT | -2 | OpenShort | | (-6) | -32 | -46 | -33 | -20 | -2.2,30 | 16 | | 7 | Sep/29 | 9 | 129.15 | 125.21 | 122.67(-0.09) | 122.65(0.03) | 122.93(-0.16) | 121.56 | -1.5 | | -26 | 13(-0.9) | -50 | [-7] | [-20] | [-49] | -41 | -42 | DT | -2.1 | OpenShort? | | (-6) | -12 | -121 | -24 | -20 | -1.7,52 | 16 | | 8 | Sep/28 | 15 | 129.82 | 126.49 | 122.78(-0.04) | 122.61(0.16) | 123.13(0.1) | 123.45 | -1.5 | | -23 | 14(-3.9) | -35 | [-3] | [7] | [14] | 51 | 112 | UR | 0.5 | SmallShort? | | (-2) | 8 | 33 | 11 | 15 | 1,76 | 23 | | 9 | Sep/28 | 14 | 129.82 | 126.49 | 122.83(-0.09) | 122.42(0.03) | 123.01(0.08) | 122.93 | -1.6 | | -23 | 18(-3.4) | -50 | [-7] | [0] | [-3] | 25 | 122 | DT | -0.1 | OpenShort | | (-5) | 7 | -19 | 10 | 20 | 0.1,72 | 23 | | 10 | Sep/28 | 13 | 129.82 | 126.49 | 122.94(-0.05) | 122.42(0) | 122.91(0.22) | 123.23 | -1.6 | | -23 | 22(-1.7) | -50 | [-4] | [11] | [8] | 30 | 126 | UR | 0.3 | SmallShort | | (-6) | 18 | 4 | 18 | 20 | 0.3,72 | 23 | | | | |
| 11 | Sep/28 | 12 | 129.82 | 126.49 | 123(-0.09) | 122.38(-0.05) | 122.64(0.23) | 123.17 | -1.6 | | -23 | 23(-2.6) | -50 | [-7] | [9] | [14] | 19 | 160 | UR | 0.5 | SmallShort | | (-6) | 19 | 17 | 24 | 20 | 0.2,64 | 23 | | 12 | Sep/28 | 11 | 129.82 | 126.49 | 123.11(-0.07) | 122.44(-0.02) | 122.36(0.24) | 122.9 | -1.6 | | -23 | 26(-1.3) | -50 | [-6] | [12] | [7] | -6 | 112 | UR | 0.5 | SmallShort | | (-8) | 19 | 2 | 22 | 20 | -0.2,49 | 23 | | 13 | Sep/28 | 10 | 129.82 | 126.49 | 123.2(-0.09) | 122.46(0.02) | 122.07(0.25) | 122.86 | -1.6 | | -23 | 27(-2.3) | -50 | [-7] | [13] | [16] | -23 | 126 | UR | 0.7 | SmallShort | | (-6) | 20 | 34 | 20 | 20 | -0.3,35 | 23 | | 14 | Sep/28 | 9 | 129.82 | 126.49 | 123.31(-0.15) | 122.43(-0.01) | 121.77(-0.07) | 122.34 | -1.8 | | -23 | 29(-1.5) | -50 | [-12] | [-15] | [9] | -52 | 55 | DP | 0.5 | OpenShort? | | (-10) | -6 | 24 | 13 | -8 | -0.8,18 | 23 | | 15 | Sep/27 | 15 | 130.27 | 127.55 | 123.49(-0.13) | 122.44(-0.06) | 121.86(-0.2) | 121.97 | -2.1 | | -22 | 31(-2.7) | -50 | [-11] | [-28] | [4] | -72 | -38 | DP | 0.1 | OpenShort? | | (-13) | -16 | 13 | 3 | -11 | -1.2,8 | 18 | | | | |
| 16 | Sep/27 | 14 | 130.27 | 127.55 | 123.65(-0.23) | 122.51(-0.15) | 122.1(-0.34) | 121.77 | -2.2 | | -22 | 34(-3.1) | -50 | [-19] | [-45] | [4] | -82 | -1 | DP | -0.2 | OpenShort | | (-12) | -28 | 20 | -9 | -14 | -1.4,3 | 18 | | 17 | Sep/27 | 13 | 130.27 | 127.55 | 123.93(-0.22) | 122.7(-0.21) | 122.52(-0.28) | 121.47 | -2.2 | | -22 | 37(-0.8) | -50 | [-18] | [-42] | [-7] | -90 | -46 | DT | -0.7 | HoldShort | | (-20) | -23 | -6 | -16 | -20 | -1.7,3 | 18 | | 18 | Sep/27 | 12 | 130.27 | 127.55 | 124.2(-0.22) | 122.96(-0.24) | 122.86(-0.22) | 121.57 | -2.2 | | -22 | 38(0.9) | -50 | [-18] | [-39] | [-25] | -81 | -41 | DT | -0.9 | HoldShort | | (-18) | -18 | -61 | -13 | -20 | -1.8,14 | 18 | | 19 | Sep/27 | 11 | 130.27 | 127.55 | 124.47(-0.17) | 123.25(-0.19) | 123.13(0.09) | 122.51 | -2 | | -22 | 37(-1) | -50 | [-14] | [-10] | [-15] | -56 | 37 | DT | -0.4 | OpenShort | | (-14) | 7 | -48 | 4 | 2 | -1.4,29 | 18 | | 20 | Sep/27 | 10 | 130.27 | 127.55 | 124.68(-0.15) | 123.49(-0.12) | 123.02(0.06) | 123.25 | -1.8 | | -22 | 38(-0.8) | -50 | [-12] | [-9] | [-7] | -42 | 59 | DT | 0.2 | OpenShort | | (-13) | 5 | -32 | 15 | 11 | -1,33 | 18 | | | | |
| 21 | Sep/27 | 9 | 130.27 | 127.55 | 124.87(-0.12) | 123.64(-0.11) | 122.95(0.06) | 123.74 | -1.7 | | -22 | 38(-1) | -50 | [-10] | [-8] | [17] | -43 | 49 | DP | 0.5 | OpenShort? | | (-11) | 5 | 33 | 21 | 20 | -0.7,25 | 18 | | 22 | Sep/26 | 15 | 130.89 | 128.7 | 125.02(-0.11) | 123.78(-0.11) | 122.88(-0.13) | 123.23 | -2.2 | | -19 | 39(-4.6) | -50 | [-9] | [-24] | [13] | -67 | -61 | DP | 0.2 | OpenShort? | | (-12) | -11 | 34 | 12 | -8 | -1.2,13 | 35 | | 23 | Sep/26 | 14 | 130.89 | 128.7 | 125.16(-0.19) | 123.92(-0.22) | 123.04(-0.28) | 122.7 | -2.4 | | -19 | 44(1) | -50 | [-15] | [-42] | [10] | -87 | -78 | DP | -0.2 | OpenShort | | (-11) | -23 | 33 | 3 | -20 | -1.6,3 | 35 | | 24 | Sep/26 | 13 | 130.89 | 128.7 | 125.4(-0.24) | 124.19(-0.28) | 123.38(-0.47) | 122.2 | -2.5 | | -19 | 43(2.5) | -50 | [-19] | [-61] | [-18] | -105 | -135 | DT | -0.8 | HoldShort | | (-18) | -38 | -37 | -7 | -20 | -2.2,0 | 35 | | 25 | Sep/26 | 12 | 130.89 | 128.7 | 125.7(-0.26) | 124.54(-0.2) | 123.96(-0.31) | 122.78 | -2.4 | | -19 | 41(-1.6) | -50 | [-21] | [-45] | [-21] | -103 | -43 | DT | -0.8 | CloseShort | | (-18) | -25 | -45 | -8 | -20 | -2.1,0 | 35 | | | | |
| 26 | Sep/26 | 11 | 130.89 | 128.7 | 126.03(-0.24) | 124.79(-0.3) | 124.34(-0.27) | 123.48 | -2.1 | | -19 | 42(-1.7) | -50 | [-19] | [-46] | [-15] | -95 | -24 | DT | -0.6 | HoldShort | | (-20) | -22 | -40 | -9 | -8 | -1.8,0 | 35 | | 27 | Sep/26 | 10 | 130.89 | 128.7 | 126.33(-0.21) | 125.16(-0.23) | 124.68(-0.1) | 124.1 | -2 | | -19 | 44(-1.1) | -50 | [-17] | [-28] | [-7] | -83 | 8 | DT | -0.4 | HoldShort | | (-18) | -8 | -17 | 1 | -14 | -1.5,5 | 35 | | 28 | Sep/26 | 9 | 130.89 | 128.7 | 126.59(-0.2) | 125.45(-0.19) | 124.81(-0.15) | 124.36 | -1.9 | | -19 | 45(-1.4) | -50 | [-16] | [-31] | [-16] | -80 | -15 | DT | -0.3 | HoldShort? | | (-17) | -12 | -45 | -1 | -15 | -1.4,5 | 35 | | 29 | Sep/23 | 15 | 131.44 | 129.99 | 126.85(-0.2) | 125.69(-0.16) | 125(-0.1) | 125.07 | -2.2 | | -15 | 46(-10.3) | -50 | [-16] | [-24] | [10] | -69 | 38 | DP | 0 | OpenShort? | | (-15) | -8 | 27 | 8 | -6 | -1.1,9 | 39 | | 30 | Sep/23 | 14 | 131.44 | 129.99 | 127.1(-0.14) | 125.89(-0.17) | 125.13(-0.1) | 124.65 | -2.3 | | -15 | 57(2.4) | -50 | [-11] | [-23] | [-13] | -85 | -72 | DT | -0.3 | OpenShort | | (-17) | -8 | -34 | 1 | -20 | -1.5,3 | 39 | | | | |
| 31 | Sep/23 | 13 | 131.44 | 129.99 | 127.28(-0.13) | 126.11(-0.12) | 125.25(-0.3) | 125.19 | -2.1 | | -15 | 54(1.6) | -50 | [-11] | [-37] | [8] | -78 | -103 | DP | -0 | OpenShort | | (-10) | -24 | 29 | 0 | -20 | -1.3,5 | 39 | | 32 | Sep/23 | 12 | 131.44 | 129.99 | 127.45(-0.14) | 126.26(-0.12) | 125.63(-0.36) | 124.73 | -2.3 | | -15 | 53(4.5) | -50 | [-11] | [-42] | [-18] | -92 | -158 | DT | -0.6 | OpenShort | | (-13) | -29 | -39 | -2 | -20 | -1.8,3 | 39 | | 33 | Sep/23 | 11 | 131.44 | 129.99 | 127.63(-0.13) | 126.41(-0.17) | 126.09(-0.24) | 125.35 | -2.1 | | -15 | 48(2.9) | -50 | [-11] | [-34] | [-10] | -87 | -108 | DT | -0.5 | OpenShort | | (-10) | -20 | -18 | -13 | -20 | -1.6,3 | 39 | | 34 | Sep/23 | 10 | 131.44 | 129.99 | 127.8(-0.12) | 126.62(-0.18) | 126.39(-0.18) | 125.64 | -2 | | -15 | 45(2.1) | -50 | [-10] | [-30] | [5] | -78 | -92 | DP | -0.6 | OpenShort | | (-10) | -15 | 21 | -6 | -10 | -1.6,12 | 39 | | 35 | Sep/23 | 9 | 131.44 | 129.99 | 127.95(-0.14) | 126.85(-0.33) | 126.62(-0.28) | 125.31 | -2.1 | | -15 | 43(5.2) | -50 | [-11] | [-44] | [-42] | -86 | -138 | DT | -1 | OpenShort? | | (-11) | -23 | -117 | -8 | -20 | -2.1,17 | 39 | | | | |
| 36 | Sep/22 | 15 | 131.91 | 130.98 | 128.13(-0.09) | 127.27(-0.18) | 126.97(0.06) | 127.19 | -1.8 | | -10 | 38(-4.4) | -50 | [-7] | [-9] | [10] | -47 | 37 | DP | 0.2 | OpenShort? | | (-6) | 5 | 18 | 5 | 20 | -0.8,23 | 38 | | 37 | Sep/22 | 14 | 131.91 | 130.98 | 128.25(-0.16) | 127.5(-0.19) | 126.89(0.12) | 126.9 | -1.9 | | -10 | 42(-3.1) | -50 | [-13] | [-6] | [2] | -59 | 82 | DP | 0 | OpenShort | | (-10) | 10 | 3 | 5 | 7 | -1.2,21 | 38 | | 38 | Sep/22 | 13 | 131.91 | 130.98 | 128.45(-0.12) | 127.74(-0.22) | 126.74(-0.09) | 126.85 | -1.9 | | -10 | 45(0.3) | -50 | [-10] | [-23] | [-1] | -61 | -22 | DT | 0.1 | OpenShort | | (-13) | -7 | -8 | 9 | -4 | -1.3,22 | 38 | | 39 | Sep/22 | 12 | 131.91 | 130.98 | 128.61(-0.13) | 128.02(-0.23) | 126.85(-0.18) | 126.98 | -1.8 | | -10 | 45(0.3) | -50 | [-10] | [-31] | [4] | -62 | -44 | DP | 0.1 | OpenShort | | (-10) | -14 | 4 | 19 | -10 | -1.3,21 | 38 | | 40 | Sep/22 | 11 | 131.91 | 130.98 | 128.78(-0.12) | 128.31(-0.12) | 127.08(-0.39) | 126.92 | -1.9 | | -10 | 45(1.7) | -50 | [-10] | [-43] | [-1] | -74 | -117 | DT | -0.1 | OpenShort | | (-11) | -31 | 6 | 5 | -20 | -1.5,14 | 38 | | | | |
| 41 | Sep/22 | 10 | 131.91 | 130.98 | 128.94(-0.13) | 128.46(-0.13) | 127.58(-0.42) | 126.82 | -1.9 | | -10 | 43(3.1) | -50 | [-10] | [-46] | [9] | -89 | -135 | DP | -0.7 | OpenShort | | (-10) | -34 | 44 | -8 | -20 | -1.8,6 | 38 | | 42 | Sep/22 | 9 | 131.91 | 130.98 | 129.11(-0.15) | 128.63(-0.17) | 128.12(-0.49) | 126.11 | -2.2 | | -10 | 40(8.1) | -50 | [-12] | [-53] | [-42] | -120 | -202 | DT | -1.9 | HoldShort? | | (-14) | -39 | -83 | -37 | -20 | -2.8,0 | 38 | | 43 | Sep/21 | 15 | 132.31 | 131.81 | 129.31(-0.08) | 128.85(-0.09) | 128.75(-0.32) | 127.45 | -2 | | -9 | 32(0.9) | -50 | [-6] | [-35] | [-22] | -90 | -140 | DT | -1.5 | HoldShort? | | (-9) | -26 | -40 | -28 | -20 | -2.2,15 | 45 | | 44 | Sep/21 | 14 | 132.31 | 131.81 | 129.41(-0.09) | 128.96(-0.06) | 129.16(-0.29) | 128.09 | -1.7 | | -9 | 31(2) | -50 | [-7] | [-32] | [-34] | -65 | -82 | DT | -1.4 | OpenShort | | (-4) | -23 | -83 | -19 | -20 | -1.8,30 | 45 | | 45 | Sep/21 | 13 | 132.31 | 131.81 | 129.53(-0.03) | 129.04(0.04) | 129.54(0.16) | 129.44 | -1.2 | | -9 | 29(-0.8) | -45 | [-2] | [9] | [1] | -10 | 61 | UR | -0.1 | SmallShort | | (-3) | 13 | -2 | 1 | 17 | -0.1,43 | 45 | | | | |
| 46 | Sep/21 | 12 | 132.31 | 131.81 | 129.57(-0.03) | 128.99(-0.02) | 129.33(0.14) | 129.47 | -1.2 | | -9 | 30(-0.7) | -40 | [-2] | [5] | [6] | -7 | 56 | UR | 0.2 | SmallShort | | (-3) | 11 | 11 | 4 | 20 | -0.1,46 | 45 | | 47 | Sep/21 | 11 | 132.31 | 131.81 | 129.61(-0.04) | 129.01(-0.12) | 129.15(0.16) | 129.29 | -1.2 | | -9 | 31(-0.3) | -50 | [-3] | [2] | [1] | -9 | 61 | UR | 0.2 | SmallShort | | (-3) | 13 | -20 | 25 | 20 | -0.4,51 | 45 | | 48 | Sep/21 | 10 | 132.31 | 131.81 | 129.66(-0.02) | 129.16(-0.02) | 128.95(0.17) | 129.62 | -1.1 | | -9 | 31(-0.5) | -50 | [-2] | [8] | [-3] | -13 | 63 | RG | 0.9 | SmallShort | | (-2) | 14 | -14 | -4 | 20 | -0.1,40 | 45 | | 49 | Sep/21 | 9 | 132.31 | 131.81 | 129.69(-0.02) | 129.19(-0.05) | 128.73(0.14) | 129.85 | -1 | | -9 | 31(-0.6) | 0 | [-2] | [4] | [31] | -20 | 65 | UR | 1.5 | SmallShort? | | (-2) | 11 | 87 | -7 | 20 | 0.2,25 | 45 | | 50 | Sep/20 | 15 | 132.7 | 132.71 | 129.72(-0.06) | 129.25(-0.13) | 128.55(-0.08) | 128.44 | -2.1 | | -4 | 32(-3.3) | -50 | [-5] | [-15] | [-8] | -85 | -60 | DT | -0.1 | HoldShort? | | (-6) | -6 | -6 | -28 | -13 | -1.6,5 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|