Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220921	IBB	Hourly	Intraday	$120.57	$118	0.01%	-2.13%	-2.12%	-1.8	1.34%	-0.92%	-1.19%	Chart
2	20220921	DTE	Hourly	Intraday	$129.85	$126.59	0.92%	-2.54%	-1.62%	-2.4	$-2.71%	-1.14%	-1.1%	Chart
3	20220921	EIX	Hourly	Intraday	$68.1	$66.21	0.58%	-2.8%	-2.22%	-1.9	$-7.4%	-0.97%	-1.18%	Chart
4	20220921	LLY	Hourly	Intraday	$301.55	$296.48	-0.06%	-1.68%	-1.74%	-2	12.78%	-0.86%	-1.17%	Chart
5	20220920	CHKP	Hourly	Intraday	$116.97	$116.07	-0.95%	-0.76%	-1.71%	-2.1	$-4.13%	-0.91%	-1.18%	Chart
6	20220916	EA	Hourly	Intraday	$123	$121.82	-1.05%	-0.95%	-2%	-2.2	$-5.25%	-1.12%	-1.2%	Chart
7	20220916	MCHI	Hourly	Intraday	$46.25	$46.19	-1.85%	-0.12%	-1.97%	-2	$-5.62%	-0.9%	-1.06%	Chart
8	20220915	EXC	Hourly	Intraday	$43.63	$43.3	-1.45%	-0.74%	-2.19%	-1.8	$-3.61%	-0.91%	-0.83%	Chart
9	20220914	HUM	Hourly	Intraday	$464.87	$458.85	-0.73%	-1.29%	-2.02%	-2.7	6.93%	-0.95%	-0.91%	Chart
10	20220906	EWJ	Hourly	Intraday	$51.84	$51.55	-1.01%	-0.56%	-1.57%	-2.1	$-0.41%	-0.88%	-1.33%	Chart
11	20220906	LVS	Hourly	Intraday	$35.84	$35.45	-1.02%	-1.08%	-2.1%	-2.2	6.74%	-1.32%	-1.26%	Chart
12	20220902	PLD	Hourly	Intraday	$125.14	$121.89	0.68%	-2.62%	-1.94%	-2	6.82%	-1.02%	-1.31%	Chart
13	20220901	SNSR	Hourly	Intraday	$26.64	$26.67	-2.52%	0.11%	-2.41%	-2.2	3.97%	-1.29%	-1.31%	Chart
14	20220901	TSM	Hourly	Intraday	$81.09	$81.64	-2.71%	0.66%	-2.05%	-1.8	$-0.13%	-1.41%	-1.31%	Chart
15	20220831	UAL	Hourly	Intraday	$36.08	$35.29	0.42%	-2.19%	-1.77%	-1.9	9.79%	-1.14%	-0.84%	Chart
16	20220831	ETN	Hourly	Intraday	$139.17	$136.64	-0.05%	-1.82%	-1.87%	-2.3	4.83%	-1.25%	-1.21%	Chart
17	20220831	HCA	Hourly	Intraday	$201.14	$197.87	-0.32%	-1.62%	-1.94%	-2.5	9.27%	-1.21%	-1.02%	Chart
18	20220830	AMD	Hourly	Intraday	$88.71	$86.71	-0.02%	-2.26%	-2.28%	-2.2	$-8.04%	-1.3%	-1.07%	Chart
19	20220830	KLAC	Hourly	Intraday	$352.15	$345.62	-0.49%	-1.85%	-2.34%	-1.9	$-2.34%	-0.94%	-1.26%	Chart
20	20220830	CHTR	Hourly	Intraday	$420.43	$409.5	0.47%	-2.61%	-2.14%	-2.1	$-1.72%	-1.08%	-1.26%	Chart
21	20220830	GDX	Hourly	Intraday	$24.41	$24.08	-0.81%	-1.34%	-2.15%	-2.3	1%	-1.26%	-0.94%	Chart
22	20220829	ADI	Hourly	Intraday	$157.04	$155.57	-1.01%	-0.93%	-1.94%	-2.3	$-4.55%	-1.01%	-1.2%	Chart
23	20220829	NUGT	Hourly	Intraday	$27.6	$27.03	-0.29%	-2.06%	-2.35%	-2	$-9.36%	-1.13%	-1.16%	Chart
24	20220829	VEEV	Hourly	Intraday	$203.19	$203.2	-1.59%	0%	-1.59%	-2.4	$-17.19%	-1.02%	-1.14%	Chart
25	20220823	VZ	Hourly	Intraday	$43.73	$43.47	-1%	-0.58%	-1.58%	-2.2	$-2.16%	-1.03%	-1.01%	Chart
26	20220801	ABBV	Hourly	Intraday	$141.01	$140.22	-1.74%	-0.55%	-2.29%	-2.9	0.09%	-1.34%	-1.07%	Chart
27	20220729	VIXM	Hourly	Intraday	$32.67	$32.31	-1.12%	-1.09%	-2.21%	-2.9	2.6%	-1.12%	-1.08%	Chart
28	20220714	BK	Hourly	Intraday	$40.02	$40.44	-3.03%	1.02%	-2.01%	-2.1	7.52%	-0.89%	-0.84%	Chart
29	20220714	LMT	Hourly	Intraday	$402.58	$400.31	-1.32%	-0.56%	-1.88%	-2	$-1.28%	-1.05%	-0.98%	Chart
30	20220714	XLF	Hourly	Intraday	$30.52	$30.74	-2.62%	0.71%	-1.91%	-1.9	7.16%	-0.88%	-0.89%	Chart
31	20220706	GLD	Hourly	Intraday	$164.15	$162.14	-0.36%	-1.22%	-1.58%	-2.8	$-0.33%	-0.89%	-0.89%	Chart
32	20220617	LSTR	Hourly	Intraday	$142.45	$138.47	0.39%	-2.8%	-2.41%	-2.3	6.88%	-0.97%	-1.18%	Chart
33	20220616	AMGN	Hourly	Intraday	$232.01	$230.14	-1.47%	-0.79%	-2.26%	-2.2	6.63%	-0.98%	-1.01%	Chart
34	20220616	ANTM	Hourly	Intraday	$450.49	$454.76	-2.67%	0.92%	-1.75%	-2	3.32%	-1.34%	-1.35%	Chart
35	20220616	EWJ	Hourly	Intraday	$52.51	$52.64	-1.83%	0.24%	-1.59%	-2	2.01%	-1.17%	-1.32%	Chart
36	20220616	LMT	Hourly	Intraday	$410.29	$404.79	-0.92%	-1.33%	-2.25%	-2.3	3.52%	-1.32%	-1.2%	Chart
37	20220616	SPGI	Hourly	Intraday	$315.58	$316.03	-1.79%	0.14%	-1.65%	-1.8	8.11%	-1.25%	-1.09%	Chart
38	20220616	UNH	Hourly	Intraday	$452.7	$456.09	-2.5%	0.73%	-1.77%	-2.2	8.67%	-1.41%	-0.98%	Chart
39	20220613	CVS	Hourly	Intraday	$92.48	$90.89	-0.74%	-1.71%	-2.45%	-2.2	0.21%	-1.03%	-1.28%	Chart
40	20220610	AON	Hourly	Intraday	$255.16	$253.64	-1.52%	-0.59%	-2.11%	-2.3	$-0.78%	-1.12%	-1.29%	Chart
41	20220520	PCAR	Hourly	Intraday	$80.62	$79.79	-1.07%	-1.02%	-2.09%	-2.3	7.18%	-0.96%	-1.24%	Chart
42	20220516	PPG	Hourly	Intraday	$118.97	$120.47	-2.76%	1.22%	-1.54%	-2	1.94%	-1.07%	-1.31%	Chart
43	20220510	LOW	Hourly	Intraday	$196.15	$192.13	0.04%	-2.05%	-2.01%	-1.9	0.99%	-0.96%	-0.93%	Chart
44	20220502	EQIX	Hourly	Intraday	$711.67	$702.38	-1.04%	-1.29%	-2.33%	-2.5	$-6.87%	-1.34%	-0.87%	Chart
45	20220426	BRK.B	Hourly	Intraday	$335	$330.65	-0.58%	-1.29%	-1.87%	-2.4	$-3.53%	-1.04%	-1.09%	Chart
46	20220426	PAVE	Hourly	Intraday	$26.79	$26.36	-0.63%	-1.6%	-2.23%	-2	0.38%	-1.3%	-0.99%	Chart
47	20220426	XLI	Hourly	Intraday	$97.75	$96.28	-0.69%	-1.49%	-2.18%	-2.1	$-0.32%	-1.02%	-0.99%	Chart
48	20220426	ZTS	Hourly	Intraday	$178.88	$176.97	-0.79%	-1.06%	-1.85%	-2.1	$-1.03%	-0.98%	-1.25%	Chart
49	20220422	IWC	Hourly	Intraday	$123.35	$120.43	-0.11%	-2.36%	-2.47%	-2.3	$-2.77%	-0.93%	-1.15%	Chart
50	20220421	EEM	Hourly	Intraday	$43.51	$42.76	-0.21%	-1.72%	-1.93%	-2.3	$-1.24%	-0.93%	-0.85%	Chart
51	20220418	FLGT	Hourly	Intraday	$55.23	$55.16	-1.59%	-0.12%	-1.71%	-2.1	4.51%	-1.08%	-1.19%	Chart
52	20220414	APH	Hourly	Intraday	$71.75	$70.38	-0.22%	-1.91%	-2.13%	-2.2	$-1.34%	-0.99%	-0.86%	Chart
53	20220414	ITW	Hourly	Intraday	$198.15	$196.27	-0.6%	-0.94%	-1.54%	-2	3.61%	-0.86%	-1.09%	Chart
54	20220311	ROK	Hourly	Intraday	$263.67	$257.01	0.43%	-2.54%	-2.11%	-2.1	7.32%	-0.9%	-1.34%	Chart
55	20220307	MDLZ	Hourly	Intraday	$62.99	$62.48	-1.29%	-0.8%	-2.09%	-2.4	$-5.03%	-0.93%	-1.3%	Chart
56	20220307	HYXU	Hourly	Intraday	$47.68	$47.19	-0.96%	-1.01%	-1.97%	-2.7	0.9%	-1%	-1.31%	Chart
57	20220304	MDLZ	Hourly	Intraday	$63.67	$63.81	-1.8%	0.21%	-1.59%	-1.9	$-7.35%	-0.92%	-1.01%	Chart
58	20220304	VWO	Hourly	Intraday	$45.89	$45.78	-1.65%	-0.24%	-1.89%	-2.2	$-4.19%	-1.1%	-1.37%	Chart
59	20220301	MCD	Hourly	Intraday	$242.66	$239.63	-0.86%	-1.24%	-2.1%	-2.3	$-7.03%	-1.06%	-0.87%	Chart
60	20220224	PCY	Hourly	Intraday	$22.6	$23.16	-3.95%	2.38%	-1.57%	-2.7	$-4.79%	-1.24%	-1.17%	Chart
61	20220223	SNSR	Hourly	Intraday	$32.47	$32.34	-1.13%	-0.39%	-1.52%	-2.1	1.78%	-1.24%	-1.05%	Chart
62	20220223	IBB	Hourly	Intraday	$124.77	$121.5	0.53%	-2.63%	-2.1%	-2.1	3.8%	-1.34%	-0.95%	Chart
63	20220223	ACN	Hourly	Intraday	$322.22	$313.16	0.34%	-2.82%	-2.48%	-1.8	1.65%	-1%	-1.37%	Chart
64	20220223	PH	Hourly	Intraday	$295.54	$289.92	0.07%	-1.9%	-1.83%	-2.3	2.55%	-1.09%	-1.28%	Chart
65	20220223	VRSN	Hourly	Intraday	$207.19	$202.75	0.26%	-2.15%	-1.89%	-2	7.43%	-1.27%	-1.11%	Chart
66	20220223	XLI	Hourly	Intraday	$97.73	$95.6	0.35%	-2.19%	-1.84%	-2.6	5.13%	-0.99%	-0.91%	Chart
67	20220223	ZTS	Hourly	Intraday	$190.4	$187.06	0.16%	-1.76%	-1.6%	-1.9	4.82%	-1.11%	-1.1%	Chart
68	20220222	EA	Hourly	Intraday	$128.81	$127.09	-0.38%	-1.33%	-1.71%	-2	0.81%	-0.95%	-1.11%	Chart
69	20220218	SO	Hourly	Intraday	$63.75	$63.77	-1.61%	0.04%	-1.57%	-2.1	1.57%	-0.92%	-1.3%	Chart
70	20220211	CDW	Hourly	Intraday	$182.58	$179.3	-0.42%	-1.79%	-2.21%	-1.8	1.44%	-1.41%	-1.24%	Chart
71	20220127	SWK	Hourly	Intraday	$176.81	$171.67	1.02%	-2.94%	-1.92%	-2	1.57%	-0.93%	-1.31%	Chart
72	20220125	CSX	Hourly	Intraday	$33.75	$33.65	-1.75%	-0.3%	-2.05%	-2.1	3.21%	-0.92%	-1.37%	Chart
73	20220125	LBTYA	Hourly	Intraday	$25.93	$25.93	-2.11%	0.01%	-2.1%	-2.5	6.35%	-1.18%	-1.02%	Chart
74	20220125	ETN	Hourly	Intraday	$155.24	$157.44	-3.41%	1.37%	-2.04%	-2.2	1.24%	-1.13%	-1.14%	Chart
75	20220125	TEL	Hourly	Intraday	$149.57	$149.2	-1.93%	-0.24%	-2.17%	-2.4	$-4.09%	-1.27%	-0.92%	Chart
76	20220124	EWY	Hourly	Intraday	$72.81	$73.1	-2.29%	0.38%	-1.91%	-2.3	$-0.97%	-1.11%	-1.15%	Chart
77	20220121	PAYX	Hourly	Intraday	$121.37	$118.69	0.31%	-2.22%	-1.91%	-1.9	$-2.95%	-1.3%	-1.16%	Chart
78	20220121	EBAY	Hourly	Intraday	$60.51	$59.54	-0.31%	-1.6%	-1.91%	-2.3	$-3.6%	-1.2%	-1.11%	Chart
79	20220121	LIN	Hourly	Intraday	$319.5	$316.12	-0.68%	-1.05%	-1.73%	-2.1	$-0.37%	-1.06%	-1.08%	Chart
80	20220121	LIT	Hourly	Intraday	$79.99	$78.82	-0.21%	-1.46%	-1.67%	-1.9	$-5.1%	-0.99%	-0.87%	Chart
81	20220120	FIVG	Hourly	Intraday	$38.73	$37.93	0.13%	-2.07%	-1.94%	-2.3	$-4.85%	-1.38%	-1.08%	Chart
82	20220119	AMZN	Hourly	Intraday	$3166.6	$3125.59	-0.37%	-1.29%	-1.66%	-2.2	$-11.01%	-1.12%	-1.37%	Chart
83	20220119	LOW	Hourly	Intraday	$239.73	$234.7	0.55%	-2.11%	-1.56%	-2.5	$-2.81%	-1.2%	-0.87%	Chart
84	20220118	XRT	Hourly	Intraday	$81.94	$81.86	-2.02%	-0.1%	-2.12%	-2.4	$-1.44%	-0.91%	-1.23%	Chart
85	20220114	ACN	Hourly	Intraday	$357.7	$353.36	-1.02%	-1.2%	-2.22%	-2	$-4.06%	-0.93%	-1.08%	Chart
86	20220114	BLK	Hourly	Intraday	$852.46	$848.6	-1.75%	-0.44%	-2.19%	-2.6	$-7.28%	-0.99%	-1.27%	Chart
87	20220114	ICE	Hourly	Intraday	$127.77	$126.6	-1.37%	-0.91%	-2.28%	-2.6	$-1.01%	-1.01%	-0.92%	Chart
88	20220114	VRSN	Hourly	Intraday	$227.87	$226.49	-0.93%	-0.6%	-1.53%	-2.1	$-2.73%	-0.95%	-1%	Chart
89	20220113	TROW	Hourly	Intraday	$181.63	$177.14	0.38%	-2.48%	-2.1%	-2.6	$-9.37%	-1.37%	-1.18%	Chart
90	20220113	COST	Hourly	Intraday	$524	$516.75	-0.34%	-1.38%	-1.72%	-1.9	$-6.69%	-1.21%	-1.33%	Chart
91	20220107	BOTZ	Hourly	Intraday	$34.29	$33.92	-0.46%	-1.09%	-1.55%	-2.3	$-5.13%	-1.13%	-0.93%	Chart
92	20211217	VFC	Hourly	Intraday	$71.73	$70.98	-0.9%	-1.03%	-1.93%	-1.9	0.14%	-1.35%	-1.28%	Chart
93	20211201	CHTR	Hourly	Intraday	$651.04	$633.75	0.65%	-2.67%	-2.02%	-2.8	1.36%	-1.23%	-1.16%	Chart
94	20211201	A	Hourly	Intraday	$151.14	$148.21	0.16%	-1.94%	-1.78%	-2.2	5.47%	-0.86%	-0.97%	Chart
95	20211201	SLV	Hourly	Intraday	$21	$20.57	-0.28%	-2.05%	-2.33%	-2.1	0.92%	-1.26%	-1.26%	Chart
96	20211201	WMT	Hourly	Intraday	$139.75	$137.14	-0.63%	-1.85%	-2.48%	-2.3	0.01%	-1.21%	-1.18%	Chart
97	20211201	XLC	Hourly	Intraday	$76.29	$73.63	1.22%	-3.53%	-2.31%	-2.7	4.94%	-1.27%	-1.27%	Chart
98	20211130	BAX	Hourly	Intraday	$75.6	$74.57	-0.57%	-1.35%	-1.92%	-2.7	7.12%	-1.21%	-1.19%	Chart
99	20211130	BMY	Hourly	Intraday	$54.06	$53.63	-1.06%	-0.79%	-1.85%	-2.7	6.53%	-1.2%	-1.01%	Chart
100	20211130	HLT	Hourly	Intraday	$136.53	$135.07	-1.12%	-1.05%	-2.17%	-2.1	5.98%	-1.24%	-0.98%	Chart
Total return: -196.75%
Avg positive open return: 0.44(23%)   Avg negative open return: -1.2(77%)
Avg positive intraday return: 0.68(15%)   Avg negative intraday return: -1.47(85%)
Avg positive next week return: 4.2(53%)   Avg negative next week return: -4.17(47%)