Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2022



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $128.7400      One month high (close): $139.1200

DTE Daily Change: 0.66%   Daily StdDev 1.27%   DTE EMA_5_Trend: -0.22%   10Minute StdDev: $0.8504

Latest Price :  $129.68(0.66%)

Tue. May 10, 2022($0.8)   Mon. May 9, 2022($0.5)   Fri. May 6, 2022($0.7)   Thu. May 5, 2022($0.9)   Wed. May 4, 2022($0.5)   Tue. May 3, 2022($1.2)   Mon. May 2, 2022($1.9)   Fri. Apr 29, 2022($1.2)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.41%(66%)   Avg negative next hour return: -0.43%(34%)
     Fri. May. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/615   134.5  131.73  129.55(-0.03 128.86(0.02 129.03(0.12129.26-1.5    -1724(-0.3)-30[-2][6][17]-3237UR0.3SmallShort?    (-3)945519-0.4,2831

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.86(weak_hourly_sma_10 -0.31%)  
Resistance Levels: 129.55(hourly_sma_20 0.22%)   131.73(daily_ema_10 1.91%)   134.5(daily_ema_20 4.05%)  
 
2May/614   134.5  131.73  129.59(-0.05 128.83(-0.08 128.88(-0.05128.58-1.7    -1724(1.1)-50[-4][-12][-13]-55-46DT-0.4OpenShort    (-5)-4-38-12-1.2,2531
3May/613   134.5  131.73  129.66(-0.02 128.93(-0.11 128.94(0.15129.16-1.6    -1723(0.1)-45[-2][3][7]-3314UR0.3SmallShort    (-3)1261620-0.6,3231
4May/612   134.5  131.73  129.69(-0.07 129.07(-0.13 128.75(0.04129.07-1.6    -1723(-0.2)-50[-6][-7][4]-4724DP0.4OpenShort    (-3)3-21220-0.8,2331
5May/611   134.5  131.73  129.78(-0.07 129.24(-0.12 128.7(0.02129.09-1.6    -1723(-1.5)-45[-6][-8][17]-5320DP0.5OpenShort    (-5)2361720-0.9,2031
 
6May/610   134.5  131.73  129.87(-0.11 129.4(-0.17 128.67(-0.1128.54-1.7    -1725(1)-50[-9][-21][-5]-81-21DT-0.2HoldShort    (-9)-8-168-16-1.6,931
7May/69   134.5  131.73  130.01(-0.03 129.62(-0.09 128.8(-0.09128.79-1.7    -1724(1.3)-50[-2][-15][9]-82-83DP-0OpenShort?    (-8)-7312-20-1.5,631
8May/515   134.85  132.42  130.05(-0.08 129.74(-0.18 128.92(-0.36128.31-2    -1723(2.2)-50[-6][-42][-14]-104-139DT-0.8HoldShort?    (-5)-28-26-14-20-2.2,128
9May/514   134.85  132.42  130.16(0.02 129.98(-0.14 129.39(-0.32128.71-1.9    -1720(-1.6)-50[2][-35][-16]-104-203DR-1HoldShort    (-6)-25-25-25-20-2.2,128
10May/513   134.85  132.42  130.14(0.05 130.16(-0.06 129.8(-0.25129.1-1.8    -1722(-3.2)-50[4][-26][-9]-87-184DR-1HoldShort    (3)-203-42-20-1.5,128
 
11May/512   134.85  132.42  130.14(0)  130.24(-0.09 130.13(-0.25129.05-1.8    -1725(-0.2)-50[0][-28][-19]-63-138DR-1.3OpenShort    (3)-20-27-37-20-1.3,2028
12May/511   134.85  132.42  130.08(0.01 130.36(-0.03 130.45(-0.1129.46-1.7    -1725(-0.5)-50[1][-14][-32]-28-83DR-1.2OpenShort    (2)-8-75-23-20-0.8,4228
13May/510   134.85  132.42  130.07(0.01 130.4(0.06 130.58(0.02130.62-1.3    -1726(0.2)-50[1][-1][-2]3935DR0OpenShort    (4)2-7220.7,7128
14May/59   134.85  132.42  130.06(-0.04 130.32(0.01 130.56(0.03130.73-1.3    -1726(-2.2)-50[-3][-3][1]4794DP0.2OpenShort?    (1)2-58180.8,7728
15May/415   135.32  133.36  130.11(-0.04 130.31(-0.02 130.52(0.13130.81-1.5    -1228(-4.6)-50[-3][5][9]42117UR0.3SmallShort?    (-3)10166200.8,7234
 
16May/414   135.32  133.36  130.16(-0.06 130.34(-0.05 130.35(0.05130.56-1.6    -1233(-2.7)-50[-5][-3][13]3497DP0.2OpenShort    (-4)4317200.4,7434
17May/413   135.32  133.36  130.24(-0.09 130.4(0.03 130.29(0.06130.09-1.8    -1235(-4.5)-50[-7][0][-12]2288DT-0.2OpenShort    (-7)5-3510-20-0.1,7434
18May/412   135.32  133.36  130.36(-0.08 130.36(0.02 130.21(0.11130.62-1.6    -1240(-3.9)-50[-6][4][5]25120UR0.3SmallShort    (-7)9613100.2,7034
19May/411   135.32  133.36  130.47(-0.09 130.34(0.18 130.07(-0.02130.53-1.6    -1244(-3.3)-50[-7][-0][11]1279UR0.4SmallShort    (-9)-23511-200,6234
20May/410   135.32  133.36  130.59(-0.12 130.11(0.13 130.09(-0.22130-1.8    -1247(-2.8)-50[-9][-19][-6]-710DT-0.1OpenShort    (-9)-17-112-20-0.4,5334
 
21May/49   135.32  133.36  130.75(-0.1 129.94(0.11 130.38(-0.1130.17-1.7    -1250(-2.6)-50[-8][-10][7]-1430DP-0.1OpenShort?    (-9)-825-5-7-0.4,4634
22May/315   135.53  134.17  130.88(-0.16 129.8(0.05 130.38(0) 129.79-2.1    -1052(-7.7)-50[-13][-5][-5]-2269DT-0.5OpenShort?    (-11)0-9-7-8-0.7,4627
23May/314   135.53  134.17  131.09(-0.2 129.74(-0.05 130.51(-0.09129.93-2    -1060(-6.2)-50[-16][-17][-14]-1374DT-0.3OpenShort    (-14)-7-45016-0.7,5527
24May/313   135.53  134.17  131.35(-0.15 129.81(-0.08 130.63(0.38130.62-1.8    -1066(-4.5)-50[-12][20][-4]0168RG-0Wait    (-14)30-371720-0.4,6027
25May/312   135.53  134.17  131.55(-0.14 129.92(-0.04 130.13(0.48131.2-1.6    -1071(-5)-50[-11][29][13]-2212UR0.5SmallShort    (-12)38111720-0.2,5327
 
26May/311   135.53  134.17  131.73(-0.17 129.97(-0.07 129.51(0.35131.03-1.6    -1076(-5.2)-40[-13][17][37]-13190UR0.7SmallShort    (-13)28812720-0.3,4527
27May/310   135.53  134.17  131.95(-0.2 130.06(-0.24 129.06(0.06129.8-2.1    -1081(-0.9)-50[-16][-13][-7]-5039DT0.3OpenShort    (-20)5-371820-1,2527
28May/39   135.53  134.17  132.21(-0.18 130.37(-0.18 128.98(-0.02130.38-1.9    -1082(-1.6)-25[-14][-17][53]-5423DP0.6OpenShort?    (-15)-21411720-0.8,1627
29May/215   135.77  135.01  132.45(-0.27 130.61(-0.36 129(-0.57128.25-3.1    -983(-4.7)-50[-21][-69][-0]-94-201DT-0.3HoldShort?    (-23)-4585-20-1.8,129
30May/214   135.77  135.01  132.81(-0.24 131.08(-0.36 129.74(-0.54128.12-3.1    -988(9.4)-50[-19][-66][-23]-105-252DT-0.7HoldShort    (-25)-43-490-20-2.2,029
 
31May/213   135.77  135.01  133.13(-0.25 131.55(-0.32 130.44(-0.48128.87-2.8    -979(8.6)-50[-20][-60][-15]-105-198DT-0.8HoldShort    (-20)-38-25-4-20-2.2,029
32May/212   135.77  135.01  133.46(-0.25 131.97(-0.37 131.07(-0.54129.24-2.7    -970(9.2)-50[-20][-67][-34]-110-213DT-1.1HoldShort    (-20)-43-85-3-20-2.4,029
33May/211   135.77  135.01  133.79(-0.19 132.46(-0.32 131.78(-0.34130.54-2.1    -961(5.9)-50[-15][-48][-30]-105-142DT-0.8HoldShort    (-18)-27-80-1-20-2.2,029
34May/210   135.77  135.01  134.04(-0.14 132.89(-0.25 132.23(-0.21131.78-1.6    -955(5.1)-50[-11][-34][0]-93-89DT-0.3OpenShort    (-13)-173-0-9-1.7,029
35May/29   135.77  135.01  134.23(-0.1 133.22(-0.21 132.51(-0.12131.74-1.6    -950(3.3)-50[-8][-24][-8]-100-124DT-0.6HoldShort?    (-11)-9-17-1-20-2,029
 
36Apr/2915   136.13  135.91  134.37(-0.09 133.5(-0.25 132.67(-0.16132.01-2.2    -447(-7.6)-50[-7][-27][-17]-102-133DT-0.6CloseShort?    (-10)-13-462-20-2.1,132
37Apr/2914   136.13  135.91  134.49(-0.08 133.84(-0.16 132.88(-0.2132.73-1.8    -454(4.5)-50[-6][-27][-3]-92-103DT-0.1OpenShort    (-5)-16-76-20-1.7,132
38Apr/2913   136.13  135.91  134.6(-0.1 134.06(-0.18 133.14(-0.31132.84-1.8    -450(4)-50[-8][-37][-0]-97-109DT-0.3OpenShort    (-7)-2534-20-1.9,132
39Apr/2912   136.13  135.91  134.73(-0.11 134.3(-0.17 133.56(-0.26132.79-1.8    -446(4)-50[-9][-33][-9]-108-97DT-0.9HoldShort    (-9)-21-13-9-20-2.3,032
40Apr/2911   136.13  135.91  134.88(-0.13 134.53(-0.14 133.91(-0.32132.99-1.7    -442(4.6)-50[-10][-37][-10]-110-93DT-1.2HoldShort    (-10)-25-4-25-20-2.4,032
 
41Apr/2910   136.13  135.91  135.06(-0.13 134.72(-0.18 134.34(-0.35133.05-1.7    -437(3.8)-50[-10][-41][-28]-110-110DT-1.9HoldShort    (-11)-28-61-22-20-2.9,1332
42Apr/299   136.13  135.91  135.24(-0.07 134.96(-0.13 134.81(-0.13134.01-1.1    -433(2.6)-50[-6][-20][-24]-81-55DT-1.3OpenShort?    (-9)-10-58-17-20-2,1932
43Apr/2815   136.24  136.57  135.33(-0.03 135.13(-0.05 134.99(-0.03134.94-0.8    331(-2.6)20[-2][-5][5]-35-9RG-0.1Wait?    (-3)-219-10-1-0.7,3348
44Apr/2814   136.24  136.57  135.37(-0.04 135.2(-0.04 135.03(-0.1134.63-0.9    333(1.7)-15[-3][-11][-10]-45-35DT-0.7OpenShort    (-3)-8-24-3-19-1.3,3848
45Apr/2813   136.24  136.57  135.43(0.01 135.2(0)  135.17(0.04135.01-0.7    332(-0.3)15[1][3][-10]-30-29CR-0.3HoldShort    (-2)3-270-13-0.8,4048
 
46Apr/2812   136.24  136.57  135.42(0.04 135.25(0.09 135.11(0.02135.45-0.5    332(-2.3)50[3][6][12]-6-35UT0.6OpenLong    (1)2355-40.1,4248
47Apr/2811   136.24  136.57  135.37(-0.01 135.13(-0.01 135.08(-0.17134.9-0.8    334(0.5)-5[-1][-15][-7]-37-63RG-0.3Wait    (1)-14-16-1-12-0.8,3348
48Apr/2810   136.24  136.57  135.38(0.02 135.15(0.02 135.31(0.01135.16-0.6    334(-0.9)15[2][2][-3]-30-38CR-0.3HoldShort    (1)1-6-106-0.4,3048
49Apr/289   136.24  136.57  135.35(-0.01 135.12(-0.08 135.29(-0.03135.25-0.6    335(0.4)20[-1][-6][10]-21-8RG-0.1Wait?    (1)-331-716-0.2,3448
50Apr/2715   136.11  136.7  135.36(-0.05 135.23(-0.13 135.33(-0.05134.77-0.7    334(3.1)-30[-4][-12][-15]-33-2DT-1OpenShort?    (-1)-4-41-110-1,4238
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA