|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $115.8800 One month high (close): $127.8800
DTE Daily Change: 1.82% Daily StdDev 1.15% DTE EMA_5_Trend: 0.33% 10Minute StdDev: $0.9021
Latest Price : $127.3(1.82%) | Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($1.2) Thu. Mar 3, 2022($1.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.5
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 121.08 | 124.59 | 126.25(-0.01) | 126.07(0.16) | 126.85(0.19) | 127.18 | 1.5 | | 24 | 21(-0.3) | 50 | [-1] | [29] | [11] | 69 | 123 | UR | 0.4 | SmallShort? | | (1) | 17 | 18 | 14 | 20 | 1.1,91 | 70 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces: 126.25(hourly_sma_20 -0.73%)
Support Levels: 126.07(hourly_sma_10 -0.87%) 124.59(daily_ema_10 -2.04%) 121.08(daily_ema_20 -4.8%)
Resistance Levels:
|
| | | 2 | Mar/10 | 14 | 121.08 | 124.59 | 126.26(-0.01) | 125.87(0.15) | 126.61(0.32) | 126.94 | 1.4 | | 24 | 21(-0.2) | 50 | [-1] | [40] | [7] | 57 | 133 | UR | 0.4 | SmallShort | | (-2) | 28 | 4 | 23 | 20 | 0.8,87 | 70 | | 3 | Mar/10 | 13 | 121.08 | 124.59 | 126.27(-0.02) | 125.68(0.12) | 126.21(0.27) | 126.89 | 1.4 | | 24 | 21(-0.3) | 50 | [-2] | [34] | [9] | 45 | 130 | UR | 0.8 | SmallShort | | (-1) | 24 | 3 | 28 | 20 | 0.7,77 | 70 | | 4 | Mar/10 | 12 | 121.08 | 124.59 | 126.29(-0.01) | 125.53(0.01) | 125.87(0.27) | 126.85 | 1.4 | | 24 | 22(-0.2) | 50 | [-1] | [30] | [24] | 28 | 111 | UR | 1.1 | SmallShort | | (-2) | 24 | 34 | 38 | 20 | 0.6,63 | 70 | | 5 | Mar/10 | 11 | 121.08 | 124.59 | 126.29(0) | 125.52(-0.02) | 125.53(0.21) | 126.4 | 1.3 | | 24 | 22(0) | 50 | [0] | [24] | [17] | -12 | 58 | UR | 1 | SmallShort | | (-2) | 18 | 28 | 22 | 20 | 0.1,36 | 70 | | | | |
| 6 | Mar/10 | 10 | 121.08 | 124.59 | 126.3(-0.05) | 125.54(-0.08) | 125.27(0.15) | 126.03 | 1.2 | | 24 | 22(-1.2) | 50 | [-4] | [15] | [36] | -39 | 60 | UR | 0.8 | SmallShort | | (-2) | 13 | 90 | 16 | 20 | -0.3,19 | 70 | | 7 | Mar/10 | 9 | 121.08 | 124.59 | 126.36(-0.13) | 125.64(-0.21) | 125.08(-0.06) | 124.86 | 0.9 | | 24 | 23(0.7) | -20 | [-11] | [-11] | [-9] | -85 | -15 | DT | -0.2 | HoldShort? | | (-10) | -5 | -28 | 3 | -2 | -1.6,5 | 70 | | 8 | Mar/9 | 15 | 120.71 | 123.67 | 126.52(-0.08) | 125.91(-0.17) | 125.15(-0.02) | 125.22 | 1.2 | | 20 | 22(-0.5) | 25 | [-7] | [-6] | [3] | -78 | -31 | RG | 0.1 | Wait? | | (-11) | -2 | 6 | 7 | -3 | -1.4,7 | 70 | | 9 | Mar/9 | 14 | 120.71 | 123.67 | 126.62(-0.09) | 126.12(-0.11) | 125.18(-0.26) | 125.14 | 1.1 | | 20 | 23(1.3) | -0 | [-8] | [-25] | [-1] | -86 | -97 | RG | -0 | Wait | | (-9) | -23 | 0 | 10 | -20 | -1.7,7 | 70 | | 10 | Mar/9 | 13 | 120.71 | 123.67 | 126.74(-0.08) | 126.26(-0.14) | 125.51(-0.25) | 125.14 | 1.1 | | 20 | 22(2.1) | -5 | [-7] | [-25] | [-4] | -93 | -114 | RG | -0.4 | Wait | | (-9) | -22 | -9 | 10 | -20 | -1.9,5 | 70 | | | | |
| 11 | Mar/9 | 12 | 120.71 | 123.67 | 126.84(-0.08) | 126.44(-0.17) | 125.83(-0.29) | 125.25 | 1.2 | | 20 | 20(2.1) | 5 | [-7] | [-30] | [1] | -100 | -123 | BT | -0.8 | OpenLong | | (-9) | -25 | 20 | -18 | -20 | -2.1,3 | 70 | | 12 | Mar/9 | 11 | 120.71 | 123.67 | 126.94(-0.09) | 126.66(-0.17) | 126.2(-0.39) | 124.99 | 1.1 | | 20 | 17(4.8) | -25 | [-8] | [-39] | [-20] | -116 | -157 | DT | -1.8 | HoldShort | | (-9) | -34 | -31 | -29 | -20 | -2.9,7 | 70 | | 13 | Mar/9 | 10 | 120.71 | 123.67 | 127.06(-0.05) | 126.88(-0.15) | 126.69(-0.32) | 125.4 | 1.2 | | 20 | 13(3.3) | -10 | [-4] | [-31] | [-46] | -124 | -157 | DT | -2.6 | HoldShort | | (-8) | -28 | -104 | -46 | -20 | -3.4,11 | 70 | | 14 | Mar/9 | 9 | 120.71 | 123.67 | 127.12(0.06) | 126.88(0) | 127.1(0.08) | 126.78 | 1.6 | | 20 | 9(-4) | 50 | [5] | [13] | [-2] | -46 | -68 | CR | -0.9 | HoldShort? | | (2) | 7 | 7 | -18 | -11 | -0.9,27 | 70 | | 15 | Mar/8 | 15 | 120.43 | 122.94 | 127.04(0.07) | 127.07(0.02) | 127(-0.05) | 126.69 | 1.7 | | 20 | 13(-5.1) | 50 | [6] | [3] | [-16] | -28 | -106 | CR | -0.6 | HoldShort? | | (5) | -4 | -35 | -13 | -20 | -0.7,40 | 74 | | | | |
| 16 | Mar/8 | 14 | 120.43 | 122.94 | 126.95(0.08) | 127.05(-0.03) | 127.06(-0.06) | 127.16 | 1.8 | | 20 | 18(-3.2) | 50 | [7] | [0] | [-2] | 13 | -68 | DR | 0.1 | OpenShort | | (9) | -5 | -12 | 6 | 11 | 0.3,55 | 74 | | 17 | Mar/8 | 13 | 120.43 | 122.94 | 126.85(0.07) | 127.09(-0.03) | 127.13(0.06) | 127.33 | 1.8 | | 20 | 22(-0.6) | 50 | [6] | [11] | [1] | 8 | -11 | UT | 0.2 | OpenLong | | (9) | 5 | 2 | -6 | 20 | 0.6,43 | 74 | | 18 | Mar/8 | 12 | 120.43 | 122.94 | 126.76(0.07) | 127.09(0) | 127.05(-0.01) | 127.3 | 1.8 | | 20 | 22(-1) | 50 | [6] | [6] | [18] | 12 | -27 | UT | 0.3 | OpenLong | | (6) | -1 | 58 | -13 | 6 | 0.7,44 | 74 | | 19 | Mar/8 | 11 | 120.43 | 122.94 | 126.67(0.06) | 127.13(-0.07) | 127.06(-0.07) | 126.53 | 1.6 | | 20 | 23(-2.1) | 50 | [5] | [-3] | [-15] | -5 | -82 | DR | -0.6 | OpenShort | | (5) | -6 | -33 | -15 | -16 | -0.2,50 | 74 | | 20 | Mar/8 | 10 | 120.43 | 122.94 | 126.59(0.11) | 127.22(-0.03) | 127.15(0.05) | 126.97 | 1.7 | | 20 | 25(-4.2) | 50 | [10] | [11] | [-13] | 25 | -60 | CR | -0.2 | HoldShort | | (9) | 4 | -35 | -5 | -6 | 0.4,65 | 74 | | | | |
| 21 | Mar/8 | 9 | 120.43 | 122.94 | 126.45(0.13) | 127.26(0.02) | 127.09(0.03) | 127.44 | 1.9 | | 20 | 30(-2.1) | 50 | [12] | [12] | [10] | 50 | -33 | UT | 0.3 | OpenLong? | | (13) | 3 | 27 | 3 | 6 | 0.9,77 | 74 | | 22 | Mar/7 | 15 | 120.07 | 122.15 | 126.28(0.14) | 127.23(-0.01) | 127.05(-0.12) | 127.08 | 2 | | 18 | 32(-5.7) | 50 | [12] | [-2] | [-4] | 41 | -99 | DR | 0 | OpenShort? | | (11) | -11 | -10 | -1 | -6 | 0.7,73 | 77 | | 23 | Mar/7 | 14 | 120.07 | 122.15 | 126.1(0.2) | 127.24(0.06) | 127.05(0) | 127.22 | 2 | | 18 | 37(-6.6) | 50 | [18] | [13] | [2] | 40 | -96 | UT | 0 | OpenLong | | (15) | 0 | 14 | -10 | -16 | 0.9,67 | 77 | | 24 | Mar/7 | 13 | 120.07 | 122.15 | 125.85(0.19) | 127.16(0.13) | 127.2(-0.07) | 127.03 | 2 | | 18 | 44(-5) | 50 | [17] | [9] | [8] | 41 | -103 | UT | -0.1 | OpenLong | | (19) | -6 | 40 | -15 | -20 | 0.8,71 | 77 | | 25 | Mar/7 | 12 | 120.07 | 122.15 | 125.61(0.18) | 127(0.12) | 127.29(-0.13) | 126.5 | 1.8 | | 18 | 49(-4) | 50 | [16] | [3] | [-30] | 43 | -127 | CR | -0.5 | HoldShort | | (17) | -12 | -71 | -11 | -20 | 0.5,80 | 77 | | | | |
| 26 | Mar/7 | 11 | 120.07 | 122.15 | 125.39(0.21) | 126.85(0.2) | 127.45(0.04) | 127.45 | 2.1 | | 18 | 53(-1.5) | 50 | [19] | [23] | [-13] | 70 | -26 | CR | 0 | HoldShort | | (21) | 4 | -33 | -6 | -7 | 1.1,92 | 77 | | 27 | Mar/7 | 10 | 120.07 | 122.15 | 125.13(0.24) | 126.6(0.17) | 127.4(0.1) | 127.9 | 2.2 | | 18 | 54(-0.1) | 50 | [21] | [27] | [22] | 85 | 20 | UT | 0.3 | HoldLong | | (23) | 9 | 57 | -1 | 20 | 1.5,97 | 77 | | 28 | Mar/7 | 9 | 120.07 | 122.15 | 124.83(0.22) | 126.38(0.13) | 127.27(0.12) | 127.14 | 2 | | 18 | 55(-1.7) | 50 | [20] | [27] | [-7] | 77 | 13 | CR | -0.1 | OpenShort? | | (21) | 11 | -23 | -4 | 13 | 1.2,97 | 77 | | 29 | Mar/4 | 15 | 119.67 | 121.34 | 124.55(0.28) | 126.22(0.2) | 127.12(0.32) | 127.44 | 2.5 | | 18 | 56(-10.4) | 50 | [25] | [50] | [6] | 88 | 44 | UT | 0.2 | HoldLong? | | (24) | 28 | 12 | -2 | 20 | 1.5,100 | 79 | | 30 | Mar/4 | 14 | 119.67 | 121.34 | 124.2(0.29) | 125.97(0.25) | 126.71(0.36) | 127.27 | 2.5 | | 18 | 67(-2.1) | 50 | [25] | [56] | [1] | 88 | 66 | UT | 0.3 | HoldLong | | (28) | 32 | -3 | 2 | 17 | 1.5,100 | 79 | | | | |
| 31 | Mar/4 | 13 | 119.67 | 121.34 | 123.84(0.31) | 125.65(0.26) | 126.26(0.38) | 127.31 | 2.5 | | 18 | 69(-0.1) | 50 | [27] | [58] | [6] | 90 | 82 | UT | 0.5 | HoldLong | | (30) | 33 | 6 | 6 | 20 | 1.6,100 | 79 | | 32 | Mar/4 | 12 | 119.67 | 121.34 | 123.46(0.31) | 125.32(0.3) | 125.78(0.23) | 127.23 | 2.5 | | 18 | 69(0.8) | 50 | [27] | [47] | [26] | 93 | 77 | UT | 0.7 | HoldLong | | (31) | 20 | 64 | 8 | 20 | 1.8,98 | 79 | | 33 | Mar/4 | 11 | 119.67 | 121.34 | 123.08(0.26) | 124.95(0.34) | 125.49(0.16) | 126.38 | 2.2 | | 18 | 68(1.1) | 50 | [23] | [41] | [25] | 83 | 67 | UT | 0.4 | OpenLong | | (28) | 14 | 73 | 1 | 8 | 1.6,93 | 79 | | 34 | Mar/4 | 10 | 119.67 | 121.34 | 122.76(0.21) | 124.53(0.27) | 125.29(0.1) | 125.42 | 1.9 | | 18 | 67(1.4) | 50 | [18] | [32] | [10] | 71 | 50 | UT | 0.1 | OpenLong | | (23) | 9 | 37 | -9 | -5 | 1.3,88 | 79 | | 35 | Mar/4 | 9 | 119.67 | 121.34 | 122.5(0.15) | 124.19(0.2) | 125.17(0.11) | 124.93 | 1.7 | | 18 | 66(1.5) | 50 | [13] | [28] | [-4] | 69 | 87 | CR | -0.1 | HoldShort? | | (18) | 10 | -6 | -11 | -5 | 1.2,89 | 79 | | | | |
| 36 | Mar/3 | 15 | 119.23 | 120.35 | 122.32(0.11) | 123.94(0.23) | 125.03(0.13) | 125.01 | 2.4 | | 13 | 64(-13.3) | 50 | [10] | [30] | [-18] | 81 | 149 | CR | -0 | OpenShort? | | (16) | 11 | -54 | -8 | 13 | 1.4,96 | 76 | | 37 | Mar/3 | 14 | 119.23 | 120.35 | 122.18(0.21) | 123.66(0.31) | 124.87(0.37) | 125.73 | 2.7 | | 13 | 77(7.5) | 50 | [19] | [57] | [11] | 98 | 179 | UT | 0.5 | OpenLong | | (15) | 33 | 20 | 0 | 20 | 1.9,100 | 76 | | 38 | Mar/3 | 13 | 119.23 | 120.35 | 121.93(0.21) | 123.28(0.33) | 124.41(0.54) | 125.47 | 2.6 | | 13 | 70(7.7) | 50 | [19] | [74] | [18] | 102 | 219 | UT | 0.6 | HoldLong | | (19) | 48 | 41 | -2 | 20 | 2.1,99 | 76 | | 39 | Mar/3 | 12 | 119.23 | 120.35 | 121.68(0.15) | 122.88(0.37) | 123.74(0.44) | 124.93 | 2.4 | | 13 | 62(7.8) | 50 | [13] | [65] | [26] | 104 | 232 | UT | 0.8 | HoldLong | | (18) | 39 | 70 | -1 | 20 | 2.2,99 | 76 | | 40 | Mar/3 | 11 | 119.23 | 120.35 | 121.5(0.11) | 122.43(0.33) | 123.2(0.3) | 124.02 | 2 | | 13 | 54(5.7) | 50 | [10] | [50] | [1] | 97 | 177 | UT | 0.6 | OpenLong | | (11) | 27 | -7 | 6 | 20 | 1.9,99 | 76 | | | | |
| 41 | Mar/3 | 10 | 119.23 | 120.35 | 121.37(0.11) | 122.03(0.36) | 122.83(0.33) | 124.11 | 2 | | 13 | 49(7.7) | 50 | [10] | [54] | [19] | 107 | 205 | UT | 1.1 | HoldLong | | (11) | 30 | 43 | 9 | 20 | 2.3,99 | 76 | | 42 | Mar/3 | 9 | 119.23 | 120.35 | 121.24(0.07) | 121.59(0.31) | 122.43(0.23) | 123.56 | 1.8 | | 13 | 41(5.2) | 50 | [6] | [42] | [41] | 106 | 177 | UT | 1.1 | HoldLong? | | (7) | 21 | 110 | 7 | 20 | 2.3,98 | 76 | | 43 | Mar/2 | 15 | 118.94 | 119.46 | 121.16(0.04) | 121.22(0.19) | 122.15(0.1) | 122.16 | 1.6 | | 8 | 36(-6.1) | 50 | [4] | [22] | [1] | 78 | 65 | UT | 0 | HoldLong? | | (2) | 9 | 1 | -1 | 15 | 1.2,98 | 53 | | 44 | Mar/2 | 14 | 118.94 | 119.46 | 121.11(0.03) | 120.99(0.14) | 122.03(0.31) | 122.15 | 1.6 | | 8 | 42(1.8) | 50 | [3] | [39] | [2] | 79 | 135 | UT | 0.1 | OpenLong | | (3) | 28 | -6 | 8 | 20 | 1.2,99 | 53 | | 45 | Mar/2 | 13 | 118.94 | 119.46 | 121.07(0.02) | 120.82(0.09) | 121.65(0.35) | 122.22 | 1.6 | | 8 | 40(1.4) | 50 | [2] | [40] | [9] | 85 | 154 | UT | 0.7 | OpenLong | | (4) | 32 | -1 | 24 | 20 | 1.4,100 | 53 | | | | |
| 46 | Mar/2 | 12 | 118.94 | 119.46 | 121.05(0.04) | 120.71(0.02) | 121.23(0.4) | 122.23 | 1.6 | | 8 | 39(2.3) | 50 | [4] | [42] | [20] | 81 | 157 | UT | 1.3 | OpenLong | | (2) | 36 | 17 | 45 | 20 | 1.5,93 | 53 | | 47 | Mar/2 | 11 | 118.94 | 119.46 | 121(0.03) | 120.69(0.09) | 120.75(0.4) | 122.01 | 1.5 | | 8 | 36(1.9) | 50 | [3] | [45] | [26] | 55 | 146 | UT | 1.7 | OpenLong | | (2) | 36 | 41 | 42 | 20 | 1.4,70 | 53 | | 48 | Mar/2 | 10 | 118.94 | 119.46 | 120.96(0.02) | 120.58(0.08) | 120.27(0.27) | 121.49 | 1.3 | | 8 | 34(0.4) | 50 | [2] | [32] | [34] | 13 | 85 | UT | 1.8 | OpenLong | | (2) | 24 | 91 | 4 | 20 | 0.8,43 | 53 | | 49 | Mar/2 | 9 | 118.94 | 119.46 | 120.93(0.02) | 120.48(-0.07) | 119.95(-0.03) | 120.34 | 0.7 | | 8 | 34(-0.9) | 50 | [2] | [-1] | [5] | -53 | -76 | RG | 0.6 | Wait? | | (-2) | -3 | 22 | -18 | 6 | -0.9,20 | 53 | | 50 | Mar/1 | 15 | 118.73 | 118.84 | 120.91(0.02) | 120.57(-0.11) | 119.98(-0.17) | 120.06 | 0.7 | | 2 | 35(-4.7) | 15 | [2] | [-18] | [0] | -70 | -129 | RG | 0.1 | Wait? | | (0) | -15 | 14 | -23 | -6 | -1.2,10 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|