|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $116.8800 One month high (close): $120.1500
DTE Daily Change: -1.33% Daily StdDev 0.96% DTE EMA_5_Trend: -0.42% 10Minute StdDev: $1.7269
Latest Price : $116.88(-1.33%) | Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.8)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -2.8
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 118.98 | 118.77 | 118.28(-0.14) | 117(-0.33) | 115.69(-0.17) | 115.8 | -4.3 | | -3 | 228(14.7) | -35 | [-15] | [-40] | [28] | -82 | -108 | DP | 0.1 | OpenShort? | | (-16) | -18 | 80 | 9 | -4 | -1.5,6 | 36 | Sample size 50 Avg positive next hour return: 0.34%(18%) Avg negative next hour return: -0.55%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117(hourly_sma_10 1.04%) 118.28(hourly_sma_20 2.14%) 118.77(daily_ema_10 2.56%) 118.98(daily_ema_20 2.75%)
|
| | | 2 | Jan/24 | 14 | 118.98 | 118.77 | 118.44(-0.17) | 117.39(-0.41) | 115.89(-0.51) | 114.88 | -5.5 | | -3 | 214(28.4) | -50 | [-18] | [-81] | [-16] | -108 | -256 | DT | -0.6 | HoldShort | | (-18) | -53 | -35 | 3 | -20 | -2.3,0 | 36 | | 3 | Jan/24 | 13 | 118.98 | 118.77 | 118.64(-0.14) | 117.87(-0.38) | 116.48(-0.57) | 115.28 | -5 | | -3 | 185(32.7) | -50 | [-15] | [-85] | [-31] | -113 | -283 | DT | -0.9 | HoldShort | | (-17) | -59 | -77 | 6 | -20 | -2.5,0 | 36 | | 4 | Jan/24 | 12 | 118.98 | 118.77 | 118.81(-0.12) | 118.32(-0.25) | 117.15(-0.49) | 116.17 | -3.8 | | -3 | 152(22.7) | -50 | [-13] | [-69] | [-10] | -108 | -223 | DT | -0.9 | HoldShort | | (-11) | -51 | -13 | -1 | -20 | -2.3,0 | 36 | | 5 | Jan/24 | 11 | 118.98 | 118.77 | 118.95(-0.12) | 118.62(-0.19) | 117.73(-0.49) | 116.32 | -3.6 | | -3 | 130(28.3) | -50 | [-13] | [-66] | [-21] | -118 | -223 | DT | -1.5 | HoldShort | | (-12) | -51 | -32 | -20 | -20 | -2.7,0 | 36 | | | | |
| 6 | Jan/24 | 10 | 118.98 | 118.77 | 119.09(-0.12) | 118.85(-0.27) | 118.31(-0.52) | 116.69 | -3.1 | | -3 | 101(36.8) | -50 | [-13] | [-73] | [-49] | -130 | -211 | DT | -2.2 | HoldShort | | (-11) | -54 | -108 | -42 | -20 | -3.2,0 | 36 | | 7 | Jan/24 | 9 | 118.98 | 118.77 | 119.09(0) | 119.17(-0.13) | 118.93(-0.27) | 117.96 | -1.4 | | -3 | 65(1.3) | -40 | [0] | [-37] | [-28] | -106 | -180 | DR | -2 | HoldShort? | | (-6) | -28 | -53 | -42 | -20 | -2.7,12 | 36 | | 8 | Jan/21 | 15 | 119 | 119.06 | 119.23(-0.01) | 119.33(-0.11) | 119.25(-0.2) | 118.59 | -0.7 | | 1 | 63(-17.6) | -25 | [-1] | [-27] | [-23] | -57 | -92 | DT | -1.4 | OpenShort? | | (2) | -21 | -44 | -37 | -20 | -1.4,28 | 42 | | 9 | Jan/21 | 14 | 119 | 119.06 | 119.24(0.03) | 119.46(-0.07) | 119.49(-0.03) | 119.12 | 0.2 | | 1 | 81(-3.3) | 20 | [3] | [-7] | [-7] | -5 | -50 | DR | -0.8 | OpenShort | | (2) | -3 | -9 | -22 | -7 | -0.3,53 | 42 | | 10 | Jan/21 | 13 | 119 | 119.06 | 119.21(0.02) | 119.54(-0.03) | 119.52(0.09) | 119.23 | 0.4 | | 1 | 84(-3.4) | 5 | [2] | [8] | [-12] | 20 | 3 | CR | -0.6 | HoldShort | | (3) | 10 | -30 | -7 | -11 | 0,70 | 42 | | | | |
| 11 | Jan/21 | 12 | 119 | 119.06 | 119.19(0.08) | 119.57(0.07) | 119.52(0) | 119.59 | 1 | | 1 | 88(-10.5) | 30 | [9] | [5] | [-3] | 55 | -55 | CR | 0.4 | HoldShort | | (4) | 0 | -13 | 12 | -13 | 0.8,85 | 42 | | 12 | Jan/21 | 11 | 119 | 119.06 | 119.1(0.07) | 119.49(0.07) | 119.52(0) | 119.75 | 1.3 | | 1 | 98(-2.1) | 30 | [7] | [5] | [3] | 60 | -24 | UT | 0.6 | OpenLong | | (8) | 0 | 0 | 17 | 2 | 1.2,80 | 42 | | 13 | Jan/21 | 10 | 119 | 119.06 | 119.02(0.05) | 119.41(0.1) | 119.41(0.02) | 119.75 | 1.3 | | 1 | 100(4.4) | 35 | [5] | [8] | [12] | 41 | 12 | UT | 0.6 | OpenLong | | (8) | 2 | 42 | -10 | 0 | 1.3,58 | 42 | | 14 | Jan/21 | 9 | 119 | 119.06 | 118.96(0.05) | 119.29(0.02) | 119.39(-0.15) | 119.25 | 0.4 | | 1 | 96(-7.6) | 30 | [5] | [-14] | [12] | 20 | -73 | RG | -0.3 | Wait? | | (2) | -16 | 50 | -22 | -7 | 0.5,57 | 42 | | 15 | Jan/20 | 15 | 118.93 | 119.18 | 118.9(0.02) | 119.27(-0.05) | 119.57(-0.14) | 118.66 | -0.4 | | 2 | 103(22.2) | -15 | [2] | [-17] | [-34] | 8 | -78 | DR | -1.5 | OpenShort? | | (3) | -15 | -81 | -30 | -20 | -0.4,68 | 43 | | | | |
| 16 | Jan/20 | 14 | 118.93 | 119.18 | 118.88(0.02) | 119.33(0.04) | 119.74(0.14) | 119.63 | 0.9 | | 2 | 81(3.1) | 5 | [2] | [17] | [-4] | 72 | 76 | CR | -0.2 | HoldShort | | (7) | 15 | -11 | -8 | 12 | 1.2,92 | 43 | | 17 | Jan/20 | 13 | 118.93 | 119.18 | 118.86(0.03) | 119.28(0.13) | 119.57(0.13) | 119.76 | 1.1 | | 2 | 78(4) | 15 | [3] | [21] | [-3] | 85 | 83 | CR | 0.3 | OpenShort | | (3) | 14 | -10 | 3 | -1 | 1.5,97 | 43 | | 18 | Jan/20 | 12 | 118.93 | 119.18 | 118.83(0.04) | 119.13(0.09) | 119.42(0.2) | 119.88 | 1.2 | | 2 | 74(6.9) | 40 | [4] | [27] | [5] | 98 | 100 | UT | 0.8 | OpenLong | | (3) | 21 | -2 | 23 | 20 | 1.9,100 | 43 | | 19 | Jan/20 | 11 | 118.93 | 119.18 | 118.78(0.05) | 119.02(0.11) | 119.18(0.17) | 119.9 | 1.3 | | 2 | 67(9.5) | 50 | [5] | [25] | [18] | 95 | 82 | UT | 1.4 | OpenLong | | (4) | 18 | 36 | 20 | 20 | 2.2,90 | 43 | | 20 | Jan/20 | 10 | 118.93 | 119.18 | 118.72(0.03) | 118.89(0.08) | 118.98(0.07) | 119.47 | 0.7 | | 2 | 58(4.5) | 45 | [3] | [12] | [21] | 75 | 46 | UT | 1.1 | OpenLong | | (3) | 7 | 50 | 18 | 17 | 1.7,82 | 43 | | | | |
| 21 | Jan/20 | 9 | 118.93 | 119.18 | 118.68(-0.01) | 118.8(0.08) | 118.9(-0.08) | 118.87 | -0.1 | | 2 | 53(-0.4) | -25 | [-1] | [-5] | [-5] | 30 | 10 | DT | -0.1 | OpenShort? | | (1) | -9 | -9 | -5 | -11 | 0.5,67 | 43 | | 22 | Jan/19 | 15 | 118.85 | 119.27 | 118.68(0) | 118.71(0.07) | 119(0.13) | 118.98 | 0.1 | | 3 | 54(8.5) | 35 | [0] | [17] | [8] | 36 | 55 | UR | -0 | SmallShort? | | (0) | 14 | 24 | 1 | 2 | 0.7,68 | 45 | | 23 | Jan/19 | 14 | 118.85 | 119.27 | 118.69(-0.06) | 118.63(-0.01) | 118.85(-0.01) | 118.69 | -0.2 | | 3 | 45(-9.2) | -30 | [-6] | [-4] | [-6] | 22 | 60 | DT | -0.4 | OpenShort | | (-2) | -1 | -19 | -1 | 5 | 0,72 | 45 | | 24 | Jan/19 | 13 | 118.85 | 119.27 | 118.76(-0.05) | 118.64(0.08) | 118.86(0.04) | 118.91 | 0.1 | | 3 | 54(-10.4) | -10 | [-5] | [7] | [-2] | 45 | 74 | RG | 0.1 | Wait | | (-5) | 4 | -18 | 26 | -2 | 0.3,87 | 45 | | 25 | Jan/19 | 12 | 118.85 | 119.27 | 118.82(-0.06) | 118.54(0.09) | 118.81(0.11) | 119.13 | 0.3 | | 3 | 65(-11.8) | -25 | [-6] | [14] | [-1] | 33 | 122 | RG | 0.5 | Wait | | (-4) | 12 | -14 | 18 | 13 | 0.5,70 | 45 | | | | |
| 26 | Jan/19 | 11 | 118.85 | 119.27 | 118.89(-0.06) | 118.43(0.01) | 118.68(0.23) | 119.3 | 0.5 | | 3 | 77(-11.4) | 20 | [-6] | [23] | [38] | 25 | 154 | UR | 0.9 | SmallShort | | (-6) | 24 | 91 | 21 | 20 | 0.6,60 | 45 | | 27 | Jan/19 | 10 | 118.85 | 119.27 | 118.96(-0.1) | 118.42(-0.08) | 118.68(0) | 118.23 | -0.7 | | 3 | 88(-6.7) | -40 | [-11] | [-7] | [-12] | -34 | 45 | DT | -0.2 | OpenShort | | (-11) | 0 | -39 | 6 | 6 | -0.9,39 | 45 | | 28 | Jan/19 | 9 | 118.85 | 119.27 | 119.08(-0.07) | 118.52(-0.02) | 118.68(0) | 118.69 | -0.2 | | 3 | 95(-4) | -5 | [-7] | [-3] | [6] | -22 | 44 | RG | 0.3 | Wait? | | (-8) | 0 | 6 | 18 | 13 | -0.5,41 | 45 | | 29 | Jan/18 | 15 | 118.79 | 119.35 | 119.16(-0.04) | 118.54(-0.01) | 118.41(0.12) | 118.62 | -0.2 | | 4 | 99(14.4) | 35 | [-4] | [11] | [3] | -37 | 24 | UR | 0.2 | SmallShort? | | (-8) | 13 | 0 | 11 | 8 | -0.6,28 | 49 | | 30 | Jan/18 | 14 | 118.79 | 119.35 | 119.21(-0.02) | 118.54(0) | 118.27(0.09) | 118.62 | -0.2 | | 4 | 84(0.5) | 50 | [-2] | [9] | [20] | -53 | -5 | UR | 0.4 | SmallShort | | (-4) | 10 | 59 | 2 | 4 | -0.7,15 | 49 | | | | |
| 31 | Jan/18 | 13 | 118.79 | 119.35 | 119.23(-0.06) | 118.55(-0.1) | 118.16(-0.25) | 117.92 | -0.8 | | 4 | 84(6.1) | -30 | [-6] | [-33] | [-9] | -75 | -113 | DT | -0.3 | OpenShort | | (-6) | -26 | -23 | 3 | -19 | -1.5,13 | 49 | | 32 | Jan/18 | 12 | 118.79 | 119.35 | 119.3(-0.03) | 118.67(-0.07) | 118.46(-0.14) | 118.19 | -0.6 | | 4 | 78(3) | -15 | [-3] | [-20] | [-16] | -70 | -95 | DT | -0.3 | OpenShort | | (-3) | -15 | -45 | 2 | -12 | -1.3,13 | 49 | | 33 | Jan/18 | 11 | 118.79 | 119.35 | 119.34(0.01) | 118.75(-0.09) | 118.63(-0.01) | 118.73 | -0.1 | | 4 | 75(-1.4) | 50 | [1] | [-6] | [23] | -60 | -64 | RG | 0.1 | Wait | | (-2) | -1 | 67 | -8 | 18 | -0.8,10 | 49 | | 34 | Jan/18 | 10 | 118.79 | 119.35 | 119.33(-0.03) | 118.86(-0.21) | 118.64(-0.18) | 117.94 | -0.8 | | 4 | 76(4.4) | -10 | [-3] | [-31] | [-8] | -84 | -135 | DT | -0.9 | OpenShort | | (-3) | -19 | -13 | -13 | -14 | -1.7,9 | 49 | | 35 | Jan/18 | 9 | 118.79 | 119.35 | 119.36(-0.01) | 119.11(-0.2) | 118.85(-0.08) | 118.09 | -0.7 | | 4 | 72(1.7) | -10 | [-1] | [-20] | [-35] | -76 | -120 | DT | -1 | OpenShort? | | (-1) | -8 | -97 | -8 | -12 | -1.7,17 | 49 | | | | |
| 36 | Jan/14 | 15 | 118.71 | 119.45 | 119.37(0.03) | 119.35(-0.12) | 118.95(0.06) | 119.25 | 0.5 | | 4 | 70(6) | 45 | [3] | [1] | [6] | -35 | -26 | UT | 0.4 | OpenLong? | | (3) | 6 | 11 | 5 | 16 | -0.2,20 | 64 | | 37 | Jan/14 | 14 | 118.71 | 119.45 | 119.33(0.01) | 119.49(-0.13) | 118.95(0) | 119.12 | 0.3 | | 4 | 64(-0.5) | 45 | [1] | [-7] | [7] | -45 | -31 | RG | 0.3 | Wait | | (3) | 0 | 18 | 2 | 5 | -0.3,13 | 64 | | 38 | Jan/14 | 13 | 118.71 | 119.45 | 119.32(0.03) | 119.65(-0.12) | 118.88(-0.18) | 118.91 | 0.2 | | 4 | 64(-2) | 30 | [3] | [-25] | [-0] | -52 | -109 | RG | 0 | Wait | | (1) | -19 | 9 | -11 | -17 | -0.5,11 | 64 | | 39 | Jan/14 | 12 | 118.71 | 119.45 | 119.29(0.01) | 119.79(-0.06) | 119.09(-0.23) | 118.8 | 0.1 | | 4 | 66(-0.6) | 15 | [1] | [-27] | [-3] | -50 | -112 | DR | -0.4 | OpenShort | | (2) | -24 | 10 | -18 | -20 | -0.6,15 | 64 | | 40 | Jan/14 | 11 | 118.71 | 119.45 | 119.28(0.01) | 119.86(-0.04) | 119.36(-0.32) | 118.68 | -0 | | 4 | 67(-1.5) | 0 | [1] | [-36] | [-18] | -51 | -145 | DR | -0.9 | OpenShort | | (0) | -34 | -22 | -34 | -20 | -0.8,19 | 64 | | | | |
| 41 | Jan/14 | 10 | 118.71 | 119.45 | 119.27(0.03) | 119.91(-0.01) | 119.74(-0.29) | 118.94 | 0.2 | | 4 | 69(-1.9) | 5 | [3] | [-31] | [-13] | -19 | -138 | DR | -1 | OpenShort | | (3) | -31 | -10 | -30 | -20 | -0.4,41 | 64 | | 42 | Jan/14 | 9 | 118.71 | 119.45 | 119.27(0) | 119.91(0) | 120.09(-0.27) | 119.06 | 0.3 | | 4 | 70(0) | -30 | [0] | [-29] | [-33] | 4 | -81 | DR | -1.2 | OpenShort? | | (3) | -28 | -73 | -29 | -20 | -0.2,59 | 64 | | 43 | Jan/13 | 15 | 118.75 | 119.46 | 119.23(0.01) | 119.92(0.11) | 120.42(-0.06) | 119.94 | 1 | | 5 | 70(3.7) | -15 | [1] | [0] | [-12] | 50 | 33 | DR | -0.6 | OpenShort? | | (4) | -6 | -23 | -18 | -20 | 0.8,80 | 74 | | 44 | Jan/13 | 14 | 118.75 | 119.46 | 119.22(0.02) | 119.79(0.15) | 120.49(0.1) | 120.22 | 1.2 | | 5 | 67(1.2) | 5 | [2] | [19] | [-12] | 71 | 85 | CR | -0.3 | HoldShort | | (3) | 10 | -28 | -12 | -7 | 1.2,91 | 74 | | 45 | Jan/13 | 13 | 118.75 | 119.46 | 119.2(0.04) | 119.61(0.18) | 120.37(0.25) | 120.56 | 1.5 | | 5 | 66(5.2) | 50 | [4] | [37] | [-3] | 91 | 133 | CR | 0.2 | OpenShort | | (4) | 26 | -12 | -2 | 18 | 1.7,98 | 74 | | | | |
| 46 | Jan/13 | 12 | 118.75 | 119.46 | 119.15(0.07) | 119.39(0.18) | 120.07(0.27) | 120.7 | 1.6 | | 5 | 60(7) | 50 | [7] | [40] | [7] | 103 | 127 | UT | 0.8 | HoldLong | | (4) | 28 | 3 | 16 | 20 | 2.1,100 | 74 | | 47 | Jan/13 | 11 | 118.75 | 119.46 | 119.07(0.08) | 119.18(0.16) | 119.75(0.28) | 120.66 | 1.5 | | 5 | 53(9.6) | 50 | [8] | [40] | [18] | 107 | 120 | UT | 1.4 | HoldLong | | (7) | 29 | 27 | 29 | 20 | 2.4,97 | 74 | | 48 | Jan/13 | 10 | 118.75 | 119.46 | 118.98(0.06) | 118.99(0.16) | 119.41(0.26) | 120.34 | 1.3 | | 5 | 44(6.7) | 50 | [6] | [37] | [31] | 96 | 115 | UT | 1.7 | OpenLong | | (7) | 27 | 67 | 32 | 20 | 2.5,83 | 74 | | 49 | Jan/13 | 9 | 118.75 | 119.46 | 118.91(-0.01) | 118.8(0.08) | 119.1(0.21) | 119.54 | 0.6 | | 5 | 37(-0.5) | 50 | [-1] | [26] | [17] | 56 | 115 | UR | 1 | SmallShort? | | (3) | 22 | 34 | 19 | 20 | 1.4,71 | 74 | | 50 | Jan/12 | 15 | 118.72 | 119.41 | 118.92(-0.02) | 118.71(0.08) | 118.85(0.13) | 119.14 | 0.3 | | 5 | 38(-2.1) | 25 | [-2] | [17] | [3] | 20 | 75 | UR | 0.6 | SmallShort? | | (-3) | 14 | 3 | 7 | 13 | 0.5,57 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|