|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $116.4800 One month high (close): $120.3300
DTE Daily Change: 0.36% Daily StdDev 0.96% DTE EMA_5_Trend: -0.01% 10Minute StdDev: $0.5025
Latest Price : $119.21(0.36%) | Thu. Jan 13, 2022($0.9) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.8)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.4
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 118.72 | 119.41 | 118.92(-0.02) | 118.71(0.08) | 118.85(0.13) | 119.14 | 0.3 | | 5 | 38(-1.8) | 30 | [-2] | [17] | [6] | 20 | 78 | UR | 0.6 | SmallShort? | | (-3) | 14 | 3 | 25 | 13 | 0.5,57 | 73 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 118.92(hourly_sma_20 -0.18%)
Support Levels: 118.72(daily_ema_20 -0.35%) 118.71(weak_hourly_sma_10 -0.36%)
Resistance Levels: 119.41(weak_daily_ema_10 0.23%)
|
| | | 2 | Jan/12 | 14 | 118.72 | 119.41 | 118.94(-0.03) | 118.62(0.06) | 118.7(0.08) | 119.1 | 0.3 | | 5 | 40(-3.6) | 30 | [-3] | [11] | [7] | 2 | 65 | UR | 0.8 | SmallShort | | (-3) | 8 | 5 | 24 | 15 | 0.3,44 | 73 | | 3 | Jan/12 | 13 | 118.72 | 119.41 | 118.98(-0.05) | 118.55(0.01) | 118.61(0.05) | 119.04 | 0.3 | | 5 | 43(-5.2) | 25 | [-5] | [5] | [15] | -21 | 78 | UR | 0.8 | SmallShort | | (-3) | 5 | 31 | 14 | 20 | 0.1,27 | 73 | | 4 | Jan/12 | 12 | 118.72 | 119.41 | 119.04(-0.05) | 118.54(-0.08) | 118.55(0.04) | 118.65 | -0.1 | | 5 | 48(-1.8) | 30 | [-5] | [-1] | [11] | -55 | 36 | RG | 0.2 | Wait | | (-7) | 4 | 25 | 1 | 20 | -0.7,13 | 73 | | 5 | Jan/12 | 11 | 118.72 | 119.41 | 119.1(-0.08) | 118.64(-0.13) | 118.5(-0.06) | 118.34 | -0.3 | | 5 | 50(-0.6) | -10 | [-8] | [-15] | [-2] | -69 | 10 | DT | -0.3 | OpenShort | | (-8) | -6 | -6 | -5 | 6 | -1.2,11 | 73 | | | | |
| 6 | Jan/12 | 10 | 118.72 | 119.41 | 119.2(-0.07) | 118.79(-0.09) | 118.57(0.04) | 118.41 | -0.3 | | 5 | 51(-1.2) | 5 | [-7] | [-2] | [-4] | -62 | 18 | RG | -0.3 | Wait | | (-8) | 4 | -14 | 7 | -1 | -1.3,21 | 73 | | 7 | Jan/12 | 9 | 118.72 | 119.41 | 119.28(-0.06) | 118.9(-0.05) | 118.52(0.03) | 118.59 | -0.1 | | 5 | 52(1.1) | 5 | [-6] | [-1] | [-6] | -59 | 15 | RG | 0.1 | Wait? | | (-7) | 3 | -18 | 6 | -9 | -1.1,19 | 73 | | 8 | Jan/11 | 15 | 118.64 | 119.43 | 119.28(0) | 118.96(-0.01) | 118.49(-0.03) | 118.81 | 0.1 | | 5 | 51(0.8) | 50 | [0] | [-3] | [14] | -53 | -58 | RG | 0.5 | Wait? | | (-5) | -3 | 36 | 16 | -5 | -0.9,20 | 72 | | 9 | Jan/11 | 14 | 118.64 | 119.43 | 119.35(-0.04) | 118.97(-0.05) | 118.52(-0.22) | 118.36 | -0.2 | | 5 | 50(3.5) | -10 | [-4] | [-26] | [-10] | -82 | -96 | DT | -0.3 | OpenShort | | (-2) | -23 | -24 | 2 | -20 | -1.6,8 | 72 | | 10 | Jan/11 | 13 | 118.64 | 119.43 | 119.4(-0.05) | 119.03(-0.08) | 118.78(-0.18) | 118.66 | 0 | | 5 | 47(1.6) | 15 | [-5] | [-24] | [8] | -76 | -55 | RG | -0.2 | Wait | | (-3) | -19 | 30 | -11 | -3 | -1.3,7 | 72 | | | | |
| 11 | Jan/11 | 12 | 118.64 | 119.43 | 119.46(-0.07) | 119.13(-0.11) | 119(-0.23) | 118.28 | -0.3 | | 5 | 45(4.9) | -30 | [-7] | [-31] | [-10] | -101 | -86 | DT | -1.3 | HoldShort | | (-7) | -24 | -5 | -37 | -20 | -2.1,2 | 72 | | 12 | Jan/11 | 11 | 118.64 | 119.43 | 119.54(-0.08) | 119.26(-0.13) | 119.27(-0.14) | 118.34 | -0.2 | | 5 | 40(6.5) | -40 | [-8] | [-23] | [-25] | -88 | -51 | DT | -1.9 | OpenShort | | (-8) | -15 | -52 | -30 | -20 | -2.4,22 | 72 | | 13 | Jan/11 | 10 | 118.64 | 119.43 | 119.63(-0.03) | 119.42(-0.11) | 119.27(0) | 119 | 0.3 | | 5 | 34(1.6) | -10 | [-3] | [-6] | [-18] | -44 | -17 | DT | -1 | OpenShort | | (-4) | 0 | -51 | -6 | -1 | -1.5,44 | 72 | | 14 | Jan/11 | 9 | 118.64 | 119.43 | 119.67(-0.03) | 119.55(-0.02) | 119.44(0.14) | 119.65 | 0.8 | | 5 | 32(-2.7) | 25 | [-3] | [13] | [2] | 11 | 71 | UR | 0.5 | SmallShort? | | (0) | 15 | -9 | 28 | 8 | -0,61 | 72 | | 15 | Jan/10 | 15 | 118.56 | 119.44 | 119.7(0.01) | 119.57(-0.03) | 119.27(0.02) | 119.76 | 0.9 | | 9 | 35(1.1) | 50 | [1] | [3] | [10] | 2 | 5 | UT | 1.1 | OpenLong? | | (-3) | 2 | 11 | 27 | 20 | 0.1,49 | 77 | | | | |
| 16 | Jan/10 | 14 | 118.56 | 119.44 | 119.7(0) | 119.6(-0.04) | 119.25(0.01) | 119.62 | 0.8 | | 9 | 34(-0.2) | 50 | [0] | [1] | [16] | -27 | -7 | UR | 0.9 | SmallShort | | (0) | 1 | 39 | 15 | 9 | -0.2,28 | 77 | | 17 | Jan/10 | 13 | 118.56 | 119.44 | 119.69(-0.03) | 119.65(-0.07) | 119.24(-0.14) | 119.13 | 0.4 | | 9 | 34(1.5) | 30 | [-3] | [-17] | [1] | -72 | -55 | RG | -0.3 | Wait | | (-3) | -14 | 18 | -22 | -16 | -1.3,11 | 77 | | 18 | Jan/10 | 12 | 118.56 | 119.44 | 119.73(-0.08) | 119.73(-0.01) | 119.41(-0.23) | 118.91 | 0.3 | | 9 | 32(2.5) | -10 | [-8] | [-24] | [-9] | -79 | -46 | DT | -1.2 | OpenShort | | (-4) | -24 | -3 | -25 | -20 | -2,21 | 77 | | 19 | Jan/10 | 11 | 118.56 | 119.44 | 119.82(-0.05) | 119.74(-0.03) | 119.69(-0.15) | 118.94 | 0.3 | | 9 | 30(1.9) | -5 | [-5] | [-16] | [-27] | -72 | -56 | RG | -1.9 | SmallLong | | (-7) | -15 | -57 | -32 | -20 | -2.3,36 | 77 | | 20 | Jan/10 | 10 | 118.56 | 119.44 | 119.88(-0.03) | 119.78(-0.01) | 119.87(-0.07) | 119.66 | 0.9 | | 9 | 28(-0.1) | 20 | [-3] | [-7] | [-2] | -6 | -6 | RG | -0.6 | Wait | | (-3) | -7 | 3 | -18 | -5 | -0.6,59 | 77 | | | | |
| 21 | Jan/10 | 9 | 118.56 | 119.44 | 119.91(-0.01) | 119.79(-0.03) | 119.95(-0.09) | 119.62 | 0.8 | | 9 | 28(0.5) | 30 | [-1] | [-9] | [-10] | -3 | -34 | RG | -0.9 | SmallLong? | | (-3) | -9 | -24 | -11 | -3 | -0.8,67 | 77 | | 22 | Jan/7 | 15 | 118.37 | 119.21 | 119.91(0) | 119.82(-0.01) | 119.95(0) | 119.92 | 1.2 | | 9 | 28(0.4) | 35 | [0] | [2] | [-8] | 24 | 0 | CR | -0.4 | HoldShort? | | (0) | 0 | -22 | -6 | 4 | 0,74 | 78 | | 23 | Jan/7 | 14 | 118.37 | 119.21 | 119.92(0.03) | 119.83(0.04) | 120.06(0.24) | 120.2 | 1.4 | | 9 | 27(0.4) | 50 | [3] | [30] | [10] | 48 | 51 | UT | 0.4 | OpenLong | | (2) | 25 | 22 | 9 | 13 | 0.8,78 | 78 | | 24 | Jan/7 | 13 | 118.37 | 119.21 | 119.89(-0.01) | 119.78(-0.05) | 119.77(0.05) | 119.92 | 1.2 | | 9 | 27(-0.2) | 45 | [-1] | [4] | [-0] | 30 | 24 | RG | 0.4 | Wait | | (1) | 5 | -15 | 21 | 14 | 0.1,77 | 78 | | 25 | Jan/7 | 12 | 118.37 | 119.21 | 119.9(0.02) | 119.84(0.05) | 119.71(0.08) | 120.11 | 1.3 | | 9 | 27(0.5) | 50 | [2] | [13] | [7] | 41 | 21 | UT | 1.1 | OpenLong | | (1) | 8 | -6 | 52 | 8 | 0.6,76 | 78 | | | | |
| 26 | Jan/7 | 11 | 118.37 | 119.21 | 119.88(-0.01) | 119.78(0.05) | 119.62(0.05) | 120.18 | 1.4 | | 9 | 26(-0.7) | 50 | [-1] | [10] | [15] | 22 | 54 | UR | 1.6 | SmallShort | | (1) | 5 | 25 | 31 | 13 | 0.9,49 | 78 | | 27 | Jan/7 | 10 | 118.37 | 119.21 | 119.89(-0.03) | 119.72(-0.02) | 119.56(-0.03) | 119.87 | 1.1 | | 9 | 27(-2) | 50 | [-3] | [-3] | [29] | -32 | 24 | RG | 0.9 | SmallShort | | (-2) | -3 | 83 | 3 | 9 | -0.1,21 | 78 | | 28 | Jan/7 | 9 | 118.37 | 119.21 | 119.92(-0.05) | 119.74(-0.13) | 119.59(-0.16) | 118.84 | 0.4 | | 9 | 29(7.1) | -5 | [-5] | [-22] | [-25] | -115 | -79 | RG | -2 | SmallLong? | | (-8) | -16 | -51 | -34 | -20 | -2.8,5 | 78 | | 29 | Jan/6 | 15 | 118.16 | 118.94 | 119.92(0) | 119.9(-0.08) | 119.78(-0.16) | 119.49 | 0.9 | | 9 | 22(2) | 25 | [0] | [-18] | [-11] | -72 | -83 | DR | -1 | OpenShort? | | (-2) | -16 | -19 | -25 | -8 | -1.7,21 | 44 | | 30 | Jan/6 | 14 | 118.16 | 118.94 | 119.98(0.03) | 119.99(-0.03) | 119.97(0.01) | 119.73 | 1.1 | | 9 | 20(-4.7) | 50 | [3] | [2] | [-9] | -40 | -50 | CR | -0.8 | HoldShort | | (1) | 1 | -21 | -9 | -8 | -0.9,33 | 44 | | | | |
| 31 | Jan/6 | 13 | 118.16 | 118.94 | 119.95(0.05) | 120.03(0.01) | 119.96(0.07) | 120 | 1.3 | | 9 | 25(-4.1) | 50 | [5] | [11] | [-0] | -14 | -35 | UT | 0.1 | OpenLong | | (4) | 7 | 7 | -13 | -3 | 0.1,34 | 44 | | 32 | Jan/6 | 12 | 118.16 | 118.94 | 119.89(0.06) | 120.02(0.01) | 119.96(0) | 119.92 | 1.2 | | 9 | 29(-7.7) | 50 | [6] | [4] | [4] | 2 | -64 | UT | 0.1 | OpenLong | | (4) | 0 | 12 | 6 | -8 | 0.1,49 | 44 | | 33 | Jan/6 | 11 | 118.16 | 118.94 | 119.82(0.06) | 120.01(0.01) | 119.88(-0.11) | 119.77 | 1.1 | | 9 | 37(-5.8) | 40 | [6] | [-7] | [-20] | -13 | -93 | DR | -0.2 | OpenShort | | (6) | -11 | -52 | -8 | -13 | -0.1,40 | 44 | | 34 | Jan/6 | 10 | 118.16 | 118.94 | 119.75(0.09) | 120(0.04) | 120.01(0.03) | 120.43 | 1.6 | | 9 | 42(-3.9) | 50 | [9] | [10] | [22] | 26 | -28 | UT | 0.7 | OpenLong | | (9) | 3 | 66 | -7 | 18 | 1.1,48 | 44 | | 35 | Jan/6 | 9 | 118.16 | 118.94 | 119.64(0.03) | 119.95(-0.03) | 119.98(-0.1) | 119.61 | 1 | | 9 | 46(-1.7) | 40 | [3] | [-9] | [-8] | -15 | -60 | DR | -0.6 | OpenShort? | | (6) | -10 | -5 | -30 | -16 | -0,35 | 44 | | | | |
| 36 | Jan/5 | 15 | 117.91 | 118.67 | 119.6(0.01) | 119.98(-0.06) | 120.1(-0.06) | 119.67 | 1.1 | | 9 | 48(4.6) | 30 | [1] | [-7] | [-10] | 11 | -16 | DR | -0.6 | OpenShort? | | (3) | -6 | -19 | -19 | -6 | 0.1,58 | 47 | | 37 | Jan/5 | 14 | 117.91 | 118.67 | 119.59(0.02) | 120.05(-0.05) | 120.17(0.02) | 119.91 | 1.3 | | 9 | 43(0.3) | 25 | [2] | [2] | [-14] | 46 | 14 | CR | -0.4 | HoldShort | | (3) | 2 | -41 | -1 | 0 | 0.5,83 | 47 | | 38 | Jan/5 | 13 | 117.91 | 118.67 | 119.57(0.03) | 120.11(0.04) | 120.14(0.13) | 120.43 | 1.6 | | 9 | 43(1.8) | 50 | [3] | [18] | [4] | 74 | 73 | UT | 0.4 | OpenLong | | (3) | 13 | 4 | 12 | 13 | 1.3,91 | 47 | | 39 | Jan/5 | 12 | 117.91 | 118.67 | 119.53(0.04) | 120.06(0.08) | 119.99(0.07) | 120.38 | 1.5 | | 9 | 41(1.7) | 50 | [4] | [14] | [9] | 67 | 46 | UT | 0.6 | OpenLong | | (3) | 7 | 20 | 10 | 3 | 1.3,84 | 47 | | 40 | Jan/5 | 11 | 117.91 | 118.67 | 119.48(0.05) | 119.97(0.09) | 119.91(0.04) | 120.13 | 1.4 | | 9 | 40(0.4) | 50 | [5] | [12] | [5] | 50 | 8 | UT | 0.3 | OpenLong | | (3) | 4 | 15 | 5 | -9 | 1,75 | 47 | | | | |
| 41 | Jan/5 | 10 | 117.91 | 118.67 | 119.42(0.04) | 119.86(0.08) | 119.86(-0.07) | 119.94 | 1.3 | | 9 | 39(0.4) | 50 | [4] | [0] | [2] | 39 | -21 | UT | 0.1 | OpenLong | | (5) | -7 | 11 | -5 | -15 | 0.8,69 | 47 | | 42 | Jan/5 | 9 | 117.91 | 118.67 | 119.37(0.02) | 119.76(0.12) | 119.94(-0.12) | 119.8 | 1.2 | | 9 | 39(0.5) | 40 | [2] | [-3] | [-1] | 37 | -12 | DR | -0.2 | OpenShort? | | (3) | -12 | 7 | -9 | -20 | 0.7,69 | 47 | | 43 | Jan/4 | 15 | 117.71 | 118.41 | 119.35(0.01) | 119.62(0.11) | 120.08(-0.04) | 119.72 | 1.2 | | 9 | 38(2) | 25 | [1] | [4] | [-11] | 35 | 9 | CR | -0.6 | HoldShort? | | (2) | -4 | -19 | -19 | -17 | 0.6,70 | 58 | | 44 | Jan/4 | 14 | 117.71 | 118.41 | 119.34(0.03) | 119.49(0.13) | 120.13(0.07) | 119.96 | 1.3 | | 9 | 36(0.9) | 50 | [3] | [16] | [-1] | 55 | 36 | CR | -0.3 | HoldShort | | (2) | 7 | 6 | -18 | 0 | 1,80 | 58 | | 45 | Jan/4 | 13 | 117.71 | 118.41 | 119.31(0.02) | 119.33(0.09) | 120.04(0.14) | 119.89 | 1.3 | | 9 | 35(0.7) | 45 | [2] | [21] | [-11] | 63 | 66 | CR | -0.3 | HoldShort | | (3) | 14 | -35 | -3 | 13 | 1,88 | 58 | | | | |
| 46 | Jan/4 | 12 | 117.71 | 118.41 | 119.29(0.06) | 119.22(0.08) | 119.87(0.24) | 120.33 | 1.6 | | 9 | 35(3.3) | 50 | [6] | [32] | [2] | 92 | 90 | UT | 0.8 | OpenLong | | (4) | 24 | -14 | 19 | 20 | 1.8,97 | 58 | | 47 | Jan/4 | 11 | 117.71 | 118.41 | 119.22(0.07) | 119.12(0.08) | 119.58(0.37) | 120.51 | 1.7 | | 9 | 31(5.8) | 50 | [7] | [45] | [28] | 108 | 134 | UT | 1.8 | HoldLong | | (6) | 37 | 46 | 43 | 20 | 2.5,95 | 58 | | 48 | Jan/4 | 10 | 117.71 | 118.41 | 119.14(0.03) | 119.03(0.02) | 119.14(0.24) | 119.93 | 1.3 | | 9 | 26(1.7) | 50 | [3] | [28] | [19] | 73 | 102 | UT | 1.8 | OpenLong | | (4) | 24 | 32 | 24 | 20 | 1.8,78 | 58 | | 49 | Jan/4 | 9 | 117.71 | 118.41 | 119.11(0.02) | 119.01(0.02) | 118.86(0.21) | 119.52 | 1.1 | | 9 | 24(0.7) | 50 | [2] | [25] | [18] | 35 | 65 | UT | 1.6 | OpenLong? | | (3) | 21 | 41 | 12 | 20 | 1,60 | 58 | | 50 | Jan/3 | 15 | 117.46 | 118.18 | 119.09(-0.01) | 118.99(0.02) | 118.61(0.04) | 119.01 | 0.9 | | 10 | 23(1.1) | 50 | [-1] | [7] | [0] | -20 | 11 | RG | 1 | SmallShort? | | (-1) | 4 | 5 | -7 | -3 | -0.2,35 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|