|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $114.1900 One month high (close): $120.3300
DTE Daily Change: 0.27% Daily StdDev 0.98% DTE EMA_5_Trend: 0.04% 10Minute StdDev: $0.3513
Latest Price : $119.57(0.27%) | Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.8) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.2)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 118.16 | 118.94 | (0) | 119.9(-0.08) | 119.78(-0.16) | 119.49 | 0.9 | | 9 | 20(0.2) | 25 | [0] | [-18] | [-11] | -72 | -83 | DR | -1 | OpenShort? | | (-2) | -16 | -19 | -25 | -8 | -1.7,21 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.94(daily_ema_10 -0.46%) 118.16(daily_ema_20 -1.11%)
Resistance Levels: 119.9(weak_hourly_sma_10 0.34%)
|
| | | 2 | Jan/6 | 14 | 118.16 | 118.94 | 119.98(0.03) | 119.99(-0.03) | 119.97(0.01) | 119.73 | 1.1 | | 9 | 20(-4.7) | 50 | [3] | [2] | [-9] | -40 | -50 | CR | -0.8 | HoldShort | | (1) | 1 | -21 | -9 | -8 | -0.9,33 | 44 | | 3 | Jan/6 | 13 | 118.16 | 118.94 | 119.95(0.05) | 120.03(0.01) | 119.96(0.07) | 120 | 1.3 | | 9 | 25(-4.1) | 50 | [5] | [11] | [-0] | -14 | -35 | UT | 0.1 | OpenLong | | (4) | 7 | 7 | -13 | -3 | 0.1,34 | 44 | | 4 | Jan/6 | 12 | 118.16 | 118.94 | 119.89(0.06) | 120.02(0.01) | 119.96(0) | 119.92 | 1.2 | | 9 | 29(-7.7) | 50 | [6] | [4] | [4] | 2 | -64 | UT | 0.1 | OpenLong | | (4) | 0 | 12 | 6 | -8 | 0.1,49 | 44 | | 5 | Jan/6 | 11 | 118.16 | 118.94 | 119.82(0.06) | 120.01(0.01) | 119.88(-0.11) | 119.77 | 1.1 | | 9 | 37(-5.8) | 40 | [6] | [-7] | [-20] | -13 | -93 | DR | -0.2 | OpenShort | | (6) | -11 | -52 | -8 | -13 | -0.1,40 | 44 | | | | |
| 6 | Jan/6 | 10 | 118.16 | 118.94 | 119.75(0.09) | 120(0.04) | 120.01(0.03) | 120.43 | 1.6 | | 9 | 42(-3.9) | 50 | [9] | [10] | [22] | 26 | -28 | UT | 0.7 | OpenLong | | (9) | 3 | 66 | -7 | 18 | 1.1,48 | 44 | | 7 | Jan/6 | 9 | 118.16 | 118.94 | 119.64(0.03) | 119.95(-0.03) | 119.98(-0.1) | 119.61 | 1 | | 9 | 46(-1.7) | 40 | [3] | [-9] | [-8] | -15 | -60 | DR | -0.6 | OpenShort? | | (6) | -10 | -5 | -30 | -16 | -0,35 | 44 | | 8 | Jan/5 | 15 | 117.91 | 118.67 | 119.6(0.01) | 119.98(-0.06) | 120.1(-0.06) | 119.67 | 1.1 | | 9 | 48(4.6) | 30 | [1] | [-7] | [-10] | 11 | -16 | DR | -0.6 | OpenShort? | | (3) | -6 | -19 | -19 | -6 | 0.1,58 | 47 | | 9 | Jan/5 | 14 | 117.91 | 118.67 | 119.59(0.02) | 120.05(-0.05) | 120.17(0.02) | 119.91 | 1.3 | | 9 | 43(0.3) | 25 | [2] | [2] | [-14] | 46 | 14 | CR | -0.4 | HoldShort | | (3) | 2 | -41 | -1 | 0 | 0.5,83 | 47 | | 10 | Jan/5 | 13 | 117.91 | 118.67 | 119.57(0.03) | 120.11(0.04) | 120.14(0.13) | 120.43 | 1.6 | | 9 | 43(1.8) | 50 | [3] | [18] | [4] | 74 | 73 | UT | 0.4 | OpenLong | | (3) | 13 | 4 | 12 | 13 | 1.3,91 | 47 | | | | |
| 11 | Jan/5 | 12 | 117.91 | 118.67 | 119.53(0.04) | 120.06(0.08) | 119.99(0.07) | 120.38 | 1.5 | | 9 | 41(1.7) | 50 | [4] | [14] | [9] | 67 | 46 | UT | 0.6 | OpenLong | | (3) | 7 | 20 | 10 | 3 | 1.3,84 | 47 | | 12 | Jan/5 | 11 | 117.91 | 118.67 | 119.48(0.05) | 119.97(0.09) | 119.91(0.04) | 120.13 | 1.4 | | 9 | 40(0.4) | 50 | [5] | [12] | [5] | 50 | 8 | UT | 0.3 | OpenLong | | (3) | 4 | 15 | 5 | -9 | 1,75 | 47 | | 13 | Jan/5 | 10 | 117.91 | 118.67 | 119.42(0.04) | 119.86(0.08) | 119.86(-0.07) | 119.94 | 1.3 | | 9 | 39(0.4) | 50 | [4] | [0] | [2] | 39 | -21 | UT | 0.1 | OpenLong | | (5) | -7 | 11 | -5 | -15 | 0.8,69 | 47 | | 14 | Jan/5 | 9 | 117.91 | 118.67 | 119.37(0.02) | 119.76(0.12) | 119.94(-0.12) | 119.8 | 1.2 | | 9 | 39(0.5) | 40 | [2] | [-3] | [-1] | 37 | -12 | DR | -0.2 | OpenShort? | | (3) | -12 | 7 | -9 | -20 | 0.7,69 | 47 | | 15 | Jan/4 | 15 | 117.71 | 118.41 | 119.35(0.01) | 119.62(0.11) | 120.08(-0.04) | 119.72 | 1.2 | | 9 | 38(2) | 25 | [1] | [4] | [-11] | 35 | 9 | CR | -0.6 | HoldShort? | | (2) | -4 | -19 | -19 | -17 | 0.6,70 | 58 | | | | |
| 16 | Jan/4 | 14 | 117.71 | 118.41 | 119.34(0.03) | 119.49(0.13) | 120.13(0.07) | 119.96 | 1.3 | | 9 | 36(0.9) | 50 | [3] | [16] | [-1] | 55 | 36 | CR | -0.3 | HoldShort | | (2) | 7 | 6 | -18 | 0 | 1,80 | 58 | | 17 | Jan/4 | 13 | 117.71 | 118.41 | 119.31(0.02) | 119.33(0.09) | 120.04(0.14) | 119.89 | 1.3 | | 9 | 35(0.7) | 45 | [2] | [21] | [-11] | 63 | 66 | CR | -0.3 | HoldShort | | (3) | 14 | -35 | -3 | 13 | 1,88 | 58 | | 18 | Jan/4 | 12 | 117.71 | 118.41 | 119.29(0.06) | 119.22(0.08) | 119.87(0.24) | 120.33 | 1.6 | | 9 | 35(3.3) | 50 | [6] | [32] | [2] | 92 | 90 | UT | 0.8 | OpenLong | | (4) | 24 | -14 | 19 | 20 | 1.8,97 | 58 | | 19 | Jan/4 | 11 | 117.71 | 118.41 | 119.22(0.07) | 119.12(0.08) | 119.58(0.37) | 120.51 | 1.7 | | 9 | 31(5.8) | 50 | [7] | [45] | [28] | 108 | 134 | UT | 1.8 | HoldLong | | (6) | 37 | 46 | 43 | 20 | 2.5,95 | 58 | | 20 | Jan/4 | 10 | 117.71 | 118.41 | 119.14(0.03) | 119.03(0.02) | 119.14(0.24) | 119.93 | 1.3 | | 9 | 26(1.7) | 50 | [3] | [28] | [21] | 73 | 102 | UT | 1.8 | OpenLong | | (4) | 24 | 32 | 37 | 20 | 1.8,78 | 58 | | | | |
| 21 | Jan/4 | 9 | 117.71 | 118.41 | 119.11(0.02) | 119.01(0.02) | 118.86(0.21) | 119.52 | 1.1 | | 9 | 24(0.7) | 50 | [2] | [25] | [23] | 35 | 65 | UT | 1.6 | OpenLong? | | (3) | 21 | 41 | 42 | 20 | 1,60 | 58 | | 22 | Jan/3 | 15 | 117.46 | 118.18 | 119.09(-0.01) | 118.99(0.02) | 118.61(0.04) | 119.01 | 0.9 | | 10 | 23(1.1) | 50 | [-1] | [7] | [6] | -20 | 11 | UR | 1 | SmallShort? | | (-1) | 4 | 5 | 27 | -3 | -0.2,35 | 59 | | 23 | Jan/3 | 14 | 117.46 | 118.18 | 119.1(-0.02) | 118.97(-0.01) | 118.56(-0.07) | 118.95 | 0.8 | | 10 | 22(-0.4) | 50 | [-2] | [-5] | [18] | -39 | -7 | RG | 1 | SmallShort | | (-2) | -7 | 44 | 22 | -1 | -0.4,21 | 59 | | 24 | Jan/3 | 13 | 117.46 | 118.18 | 119.12(-0.03) | 118.98(-0.08) | 118.64(-0.24) | 118.41 | 0.5 | | 10 | 22(2.6) | 15 | [-3] | [-26] | [-4] | -90 | -91 | RG | -0.6 | Wait | | (-4) | -24 | 0 | -13 | -17 | -1.8,5 | 59 | | 25 | Jan/3 | 12 | 117.46 | 118.18 | 119.16(-0.03) | 119.08(-0.09) | 118.93(-0.19) | 118.41 | 0.5 | | 10 | 20(2.3) | 15 | [-3] | [-21] | [-7] | -100 | -78 | RG | -1.5 | SmallLong | | (-3) | -19 | 10 | -50 | -19 | -2.1,3 | 59 | | | | |
| 26 | Jan/3 | 11 | 117.46 | 118.18 | 119.2(-0.05) | 119.19(-0.1) | 119.16(-0.18) | 118.29 | 0.5 | | 10 | 18(4.7) | -15 | [-5] | [-21] | [-27] | -104 | -74 | DT | -2.8 | HoldShort | | (-4) | -18 | -40 | -67 | -20 | -2.9,19 | 59 | | 27 | Jan/3 | 10 | 117.46 | 118.18 | 119.26(-0.02) | 119.31(-0.04) | 119.38(-0.01) | 118.79 | 0.7 | | 10 | 13(1.2) | 10 | [-2] | [-1] | [-23] | -50 | -21 | RG | -2.6 | SmallLong | | (-3) | -1 | -47 | -34 | -20 | -2.1,53 | 59 | | 28 | Jan/3 | 9 | 117.46 | 118.18 | 119.28(0.01) | 119.36(0.03) | 119.39(0.07) | 119.38 | 1.1 | | 10 | 12(0.1) | 50 | [1] | [11] | [-7] | 49 | 17 | CR | -0 | HoldShort? | | (1) | 7 | -29 | 19 | -3 | 0.5,86 | 59 | | 29 | Dec/31 | 15 | 117.11 | 117.92 | 119.27(0.04) | 119.33(0.07) | 119.31(0.06) | 119.74 | 1.3 | | 11 | 12(1.1) | 50 | [4] | [11] | [12] | 98 | 14 | UT | 2.1 | OpenLong? | | (2) | 6 | 10 | 47 | 12 | 2.3,90 | 64 | | 30 | Dec/31 | 14 | 117.11 | 117.92 | 119.22(0.04) | 119.25(0.04) | 119.24(0.03) | 119.62 | 1.2 | | 11 | 10(-0.7) | 50 | [4] | [7] | [12] | 52 | -5 | UT | 1.7 | OpenLong | | (4) | 3 | 25 | 16 | 8 | 1.8,57 | 64 | | | | |
| 31 | Dec/31 | 13 | 117.11 | 117.92 | 119.17(0.03) | 119.2(0.02) | 119.21(-0.02) | 119.31 | 1.1 | | 11 | 11(-1.2) | 50 | [3] | [1] | [8] | -8 | -27 | UT | 0.4 | OpenLong | | (3) | -2 | 33 | -23 | 6 | 0.6,27 | 64 | | 32 | Dec/31 | 12 | 117.11 | 117.92 | 119.13(0.01) | 119.18(-0.04) | 119.23(-0.09) | 118.89 | 0.9 | | 11 | 12(-1.3) | 30 | [1] | [-10] | [-11] | -44 | -54 | DR | -1.3 | OpenShort | | (1) | -9 | -11 | -42 | -8 | -0.9,29 | 64 | | 33 | Dec/31 | 11 | 117.11 | 117.92 | 119.12(0.03) | 119.23(-0.03) | 119.34(-0.01) | 119.03 | 0.9 | | 11 | 14(-1.9) | 45 | [3] | [-1] | [-13] | 5 | -45 | DR | -1.1 | OpenShort | | (3) | -1 | -27 | -22 | -8 | -0.3,62 | 64 | | 34 | Dec/31 | 10 | 117.11 | 117.92 | 119.09(0.04) | 119.26(0.02) | 119.35(0.07) | 119.36 | 1.1 | | 11 | 16(-1.1) | 50 | [4] | [10] | [-3] | 62 | -4 | CR | 0 | HoldShort | | (4) | 7 | -10 | 3 | 2 | 0.8,92 | 64 | | 35 | Dec/31 | 9 | 117.11 | 117.92 | 119.04(0.05) | 119.24(0.02) | 119.27(0.07) | 119.48 | 1.1 | | 11 | 17(-1.1) | 50 | [5] | [10] | [5] | 83 | 5 | UT | 0.6 | HoldLong? | | (4) | 7 | 3 | 18 | 11 | 1.3,100 | 64 | | | | |
| 36 | Dec/30 | 15 | 116.66 | 117.96 | 118.98(0.06) | 119.22(0.02) | 119.19(0.05) | 119.45 | 1.1 | | 15 | 18(1.3) | 50 | [6] | [9] | [6] | 72 | -9 | UT | 0.7 | OpenLong? | | (5) | 5 | 8 | 14 | 11 | 1.3,89 | 66 | | 37 | Dec/30 | 14 | 116.66 | 117.96 | 118.91(0.08) | 119.2(0.01) | 119.13(0.01) | 119.36 | 1.1 | | 15 | 16(-3.4) | 50 | [8] | [5] | [8] | 54 | -41 | UT | 0.6 | OpenLong | | (7) | 1 | 23 | 0 | 5 | 1.1,76 | 66 | | 38 | Dec/30 | 13 | 116.66 | 117.96 | 118.81(0.07) | 119.19(-0.02) | 119.12(-0.04) | 119.07 | 1 | | 15 | 20(-3.2) | 50 | [7] | [-2] | [0] | 28 | -63 | RG | -0.1 | Wait | | (7) | -4 | 8 | -12 | -2 | 0.5,65 | 66 | | 39 | Dec/30 | 12 | 116.66 | 117.96 | 118.73(0.07) | 119.21(0.03) | 119.17(-0.03) | 118.97 | 0.9 | | 15 | 23(-2.7) | 50 | [7] | [2] | [-7] | 31 | -61 | CR | -0.3 | HoldShort | | (7) | -3 | -10 | -15 | -20 | 0.4,71 | 66 | | 40 | Dec/30 | 11 | 116.66 | 117.96 | 118.65(0.07) | 119.18(0.03) | 119.21(-0.03) | 119.09 | 1 | | 15 | 26(-1.8) | 50 | [7] | [2] | [-4] | 53 | -41 | CR | -0.2 | HoldShort | | (8) | -3 | -5 | -9 | -15 | 0.7,85 | 66 | | | | |
| 41 | Dec/30 | 10 | 116.66 | 117.96 | 118.57(0.07) | 119.14(0.03) | 119.25(-0.04) | 119.15 | 1 | | 15 | 28(-1.2) | 50 | [7] | [1] | [-6] | 63 | -33 | CR | -0.1 | HoldShort | | (8) | -4 | -14 | -4 | -5 | 0.8,93 | 66 | | 42 | Dec/30 | 9 | 116.66 | 117.96 | 118.49(0.09) | 119.1(0.08) | 119.3(0.03) | 119.33 | 1.1 | | 15 | 29(-0.8) | 50 | [9] | [11] | [-1] | 77 | -16 | CR | 0 | OpenShort? | | (8) | 3 | -1 | -4 | -3 | 1.2,97 | 66 | | 43 | Dec/29 | 15 | 116.17 | 117.95 | 118.38(0.09) | 119.01(0.08) | 119.27(0.01) | 119.34 | 1.1 | | 18 | 30(3.4) | 50 | [9] | [10] | [5] | 80 | -11 | UT | 0.1 | OpenLong? | | (9) | 1 | 17 | -3 | 3 | 1.3,97 | 69 | | 44 | Dec/29 | 14 | 116.17 | 117.95 | 118.27(0.08) | 118.92(0.07) | 119.26(0.09) | 119.13 | 1 | | 18 | 26(-0.3) | 50 | [8] | [17] | [-5] | 75 | 11 | CR | -0.2 | HoldShort | | (9) | 9 | -13 | -6 | 1 | 1.1,97 | 69 | | 45 | Dec/29 | 13 | 116.17 | 117.95 | 118.17(0.09) | 118.84(0.08) | 119.15(0.1) | 119.3 | 1.1 | | 18 | 26(0.3) | 50 | [9] | [18] | [-0] | 88 | 34 | UT | 0.2 | HoldLong | | (9) | 10 | 0 | -5 | 9 | 1.5,100 | 69 | | | | |
| 46 | Dec/29 | 12 | 116.17 | 117.95 | 118.06(0.1) | 118.74(0.11) | 119.03(0.12) | 119.3 | 1.1 | | 18 | 26(0.9) | 50 | [10] | [22] | [2] | 90 | 39 | UT | 0.4 | HoldLong | | (9) | 12 | 3 | 1 | 11 | 1.6,100 | 69 | | 47 | Dec/29 | 11 | 116.17 | 117.95 | 117.94(0.08) | 118.61(0.15) | 118.89(0.13) | 119.27 | 1.1 | | 18 | 25(1.9) | 50 | [8] | [25] | [1] | 94 | 61 | UT | 0.5 | OpenLong | | (11) | 13 | 0 | 1 | 5 | 1.8,99 | 69 | | 48 | Dec/29 | 10 | 116.17 | 117.95 | 117.84(0.08) | 118.43(0.15) | 118.74(0.14) | 119.27 | 1.1 | | 18 | 23(2.8) | 50 | [8] | [26] | [24] | 102 | 74 | UT | 0.8 | HoldLong | | (8) | 14 | 50 | 34 | 16 | 2.1,99 | 69 | | 49 | Dec/29 | 9 | 116.17 | 117.95 | 117.75(0.05) | 118.25(0.11) | 118.57(0.03) | 118.64 | 0.9 | | 18 | 21(0.9) | 50 | [5] | [12] | [5] | 87 | 36 | UT | 0.1 | HoldLong? | | (5) | 3 | 0 | 29 | 1 | 1.5,99 | 69 | | 50 | Dec/28 | 15 | 115.64 | 117.75 | 117.69(0.07) | 118.12(0.1) | 118.53(0.06) | 118.64 | 0.9 | | 17 | 20(3) | 50 | [7] | [14] | [5] | 92 | 23 | UT | 0.2 | OpenLong? | | (6) | 6 | -3 | 31 | 6 | 1.7,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|