DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $108.3400 One month high (close): $119.6000

DTE Daily Change: 1.82% Daily StdDev 1.05% DTE EMA_5_Trend: 0.88% 10Minute StdDev: $0.9045

Latest Price : $119.6(1.82%)

Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.4)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	15	113.31	115.29	117.84(0.14)	118.35(0.18)	119.16(0.22)	119.49	2.2	21	29(0.5)	50	[13]	[41]	[8]	99	63	UT	0.4	HoldLong?	(14)	21	18	-3	20	2,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.35(hourly_sma_10 -0.95%) 117.84(hourly_sma_20 -1.38%) 115.29(daily_ema_10 -3.51%) 113.31(daily_ema_20 -5.17%) Resistance Levels:

2	Dec/15	14	113.31	115.29	117.67(0.14)	118.14(0.15)	118.9(0.22)	119.29	2.1	21	29(0.6)	50	[13]	[40]	[0]	99	63	UT	0.5	HoldLong	(15)	21	-8	-1	20	2,99	68
3	Dec/15	13	113.31	115.29	117.51(0.14)	117.96(0.17)	118.64(0.34)	119.39	2.1	21	28(2.7)	50	[13]	[52]	[15]	108	111	UT	0.9	HoldLong	(15)	32	31	6	20	2.3,100	68
4	Dec/15	12	113.31	115.29	117.35(0.12)	117.76(0.14)	118.24(0.34)	119.05	2	21	26(3.2)	50	[11]	[50]	[19]	108	109	UT	1.1	HoldLong	(14)	32	41	9	20	2.3,100	68
5	Dec/15	11	113.31	115.29	117.21(0.09)	117.6(0.1)	117.84(0.26)	118.59	1.8	21	22(1.6)	50	[9]	[40]	[19]	103	97	UT	1.2	HoldLong	(11)	25	38	19	20	2.1,100	68

6	Dec/15	10	113.31	115.29	117.1(0.09)	117.48(0.06)	117.54(0.14)	118.17	1.7	21	21(0.5)	50	[9]	[26]	[9]	91	40	UT	1.1	HoldLong	(10)	13	13	18	20	1.8,96	68
7	Dec/15	9	113.31	115.29	117(0.09)	117.41(0.05)	117.38(0.09)	118.03	1.6	21	20(0.3)	50	[9]	[21]	[24]	82	28	UT	1.1	HoldLong?	(10)	9	59	13	20	1.8,87	68
8	Dec/14	15	112.94	114.25	116.9(0.07)	117.35(-0.01)	117.38(0)	117.37	1.8	15	20(-4.6)	50	[7]	[8]	[6]	45	-24	UT	0.2	OpenLong?	(6)	0	22	-7	3	0.8,75	64
9	Dec/14	14	112.94	114.25	116.82(0.07)	117.35(0)	117.28(-0.07)	117.12	1.7	15	25(-2.3)	50	[7]	[2]	[-0]	38	-51	UT	-0.3	OpenLong	(6)	-7	9	-14	-14	0.5,75	64
10	Dec/14	13	112.94	114.25	116.74(0.05)	117.36(0.03)	117.36(-0.06)	117.02	1.7	15	27(-1.1)	50	[5]	[4]	[-14]	44	-41	CR	-0.5	HoldShort	(7)	-6	-29	-10	-20	0.4,84	64

11	Dec/14	12	112.94	114.25	116.68(0.07)	117.32(0.1)	117.43(-0.01)	117.35	1.8	15	28(-0.5)	50	[7]	[12]	[-8]	67	-7	CR	-0.1	HoldShort	(7)	-1	-17	-6	-18	1,92	64
12	Dec/14	11	112.94	114.25	116.6(0.09)	117.2(0.13)	117.44(0.02)	117.54	1.9	15	29(-0.2)	50	[9]	[17]	[5]	80	2	UT	0.1	HoldLong	(10)	2	16	-1	-6	1.3,97	64
13	Dec/14	10	112.94	114.25	116.49(0.09)	117.05(0.11)	117.42(-0.01)	117.36	1.8	15	29(-0.9)	50	[9]	[13]	[-5]	75	-15	CR	-0.1	HoldShort	(8)	-1	-14	-3	1	1.2,95	64
14	Dec/14	9	112.94	114.25	116.38(0.12)	116.92(0.09)	117.43(0.06)	117.51	1.9	15	30(-2.2)	50	[12]	[20]	[4]	84	2	UT	0.1	HoldLong?	(12)	6	11	-4	14	1.5,96	64
15	Dec/13	15	112.69	113.35	116.24(0.15)	116.82(0.09)	117.36(0.13)	117.39	2.1	11	32(-6.6)	50	[15]	[26]	[1]	83	-9	UT	0	HoldLong?	(14)	13	4	-7	14	1.5,95	61

16	Dec/13	14	112.69	113.35	116.07(0.1)	116.72(0.1)	117.21(0.21)	117.34	2.1	11	38(0.3)	50	[10]	[33]	[-4]	85	66	CR	0.2	OpenShort	(15)	20	-14	-4	14	1.5,97	61
17	Dec/13	13	112.69	113.35	115.95(0.11)	116.6(0.14)	116.97(0.25)	117.49	2.2	11	38(2.4)	50	[11]	[39]	[4]	95	86	UT	0.6	OpenLong	(13)	24	2	6	20	1.8,100	61
18	Dec/13	12	112.69	113.35	115.82(0.12)	116.44(0.15)	116.68(0.24)	117.47	2.1	11	36(3.5)	50	[12]	[38]	[16]	103	84	UT	1	HoldLong	(13)	23	33	13	20	2.1,100	61
19	Dec/13	11	112.69	113.35	115.68(0.1)	116.26(0.12)	116.4(0.1)	117.11	2	11	32(2)	50	[10]	[23]	[19]	96	51	UT	1	OpenLong	(11)	10	46	10	18	2,96	61
20	Dec/13	10	112.69	113.35	115.57(0.09)	116.12(0.08)	116.28(0.05)	116.6	1.8	11	30(0.8)	50	[9]	[16]	[15]	78	19	UT	0.5	HoldLong	(8)	5	40	1	16	1.5,90	61

21	Dec/13	9	112.69	113.35	115.47(0.03)	116.03(0.03)	116.28(0)	116.16	1.6	11	29(0.7)	50	[3]	[7]	[1]	64	32	UT	-0.1	OpenLong?	(7)	0	9	-10	-1	1.1,86	61
22	Dec/10	15	112.41	112.75	115.43(0.01)	115.99(0.04)	116.22(0.01)	116.05	1.8	8	29(-3.3)	25	[1]	[8]	[-7]	66	42	CR	-0.3	HoldShort?	(3)	1	-13	-10	-9	1,91	64
23	Dec/10	14	112.41	112.75	115.42(0.04)	115.94(0.09)	116.21(0.07)	116.19	1.9	8	32(1.4)	45	[4]	[17]	[-8]	76	49	CR	-0	OpenShort	(3)	7	-22	-6	0	1.2,96	64
24	Dec/10	13	112.41	112.75	115.37(0.04)	115.83(0.16)	116.13(0.16)	116.43	2	8	31(2.7)	50	[4]	[29]	[5]	95	90	UT	0.5	OpenLong	(5)	16	12	4	2	1.8,100	64
25	Dec/10	12	112.41	112.75	115.32(0.03)	115.64(0.18)	115.95(0.09)	116.3	2	8	28(2.2)	50	[3]	[23]	[7]	95	73	UT	0.6	OpenLong	(3)	9	17	6	-1	1.8,100	64

26	Dec/10	11	112.41	112.75	115.28(0.03)	115.43(0.11)	115.85(0.07)	116.12	1.9	8	26(1.7)	50	[3]	[18]	[8]	93	59	UT	0.5	OpenLong	(3)	7	15	9	20	1.7,100	64
27	Dec/10	10	112.41	112.75	115.25(0.02)	115.3(0.1)	115.77(0.1)	115.96	1.8	8	24(1.1)	50	[2]	[20]	[6]	83	65	UT	0.4	OpenLong	(1)	10	12	2	18	1.5,95	64
28	Dec/10	9	112.41	112.75	115.23(0.02)	115.19(0.08)	115.66(0.11)	115.83	1.7	8	23(0.8)	50	[2]	[20]	[11]	78	57	UT	0.4	HoldLong?	(2)	11	26	3	18	1.3,95	64
29	Dec/9	15	112.2	112.17	115.21(0.01)	115.1(0.06)	115.53(0.16)	115.54	1.9	3	22(-2.3)	15	[1]	[22]	[-4]	65	58	CR	0	HoldShort?	(0)	16	-21	11	11	0.8,95	61
30	Dec/9	14	112.2	112.17	115.2(0.08)	115.03(0.1)	115.35(0.29)	115.77	2	3	24(-1.5)	50	[8]	[38]	[8]	78	42	UT	1	HoldLong	(3)	28	3	31	20	1.3,95	61

31	Dec/9	13	112.2	112.17	115.11(0.05)	114.91(0.03)	115.02(0.17)	115.73	2	3	26(-0.2)	50	[5]	[22]	[18]	68	42	UT	1.6	OpenLong	(8)	17	23	38	20	1.4,83	61
32	Dec/9	12	112.2	112.17	115.05(0.03)	114.87(-0.02)	114.83(0.1)	115.48	1.9	3	26(0.1)	50	[3]	[12]	[19]	32	35	UT	1.4	OpenLong	(4)	10	33	32	20	0.9,59	61
33	Dec/9	11	112.2	112.17	115.01(0.02)	114.89(-0.01)	114.72(0.05)	115.12	1.6	3	26(-0.3)	50	[2]	[8]	[17]	-14	3	UT	0.9	OpenLong	(3)	5	46	3	17	0.2,31	61
34	Dec/9	10	112.2	112.17	115.01(0)	114.9(-0.07)	114.66(-0.02)	114.62	1.4	3	26(-0.2)	45	[0]	[-3]	[12]	-46	-35	RG	-0.1	Wait	(-1)	-2	41	-12	-2	-0.8,24	61
35	Dec/9	9	112.2	112.17	114.99(-0.02)	114.98(-0.12)	114.68(-0.1)	114.18	1.1	3	27(1.5)	-35	[-2]	[-13]	[-25]	-63	-75	DT	-1.1	OpenShort?	(-3)	-10	-59	-18	-20	-1.7,30	61

36	Dec/8	15	112.08	111.83	115.01(0.04)	115.12(-0.07)	114.8(-0.1)	114.82	1.7	2	25(-5.6)	15	[4]	[-10]	[-4]	-24	-80	DR	0	OpenShort?	(2)	-10	-8	-9	-2	-0.4,36	54
37	Dec/8	14	112.08	111.83	114.96(0.17)	115.2(-0.06)	114.91(-0.13)	114.91	1.7	2	31(-29.9)	50	[17]	[-9]	[-0]	-9	-187	RG	0	Wait	(5)	-13	6	-11	-6	-0.1,44	54
38	Dec/8	13	112.08	111.83	114.77(0.17)	115.27(-0.05)	115.06(-0.07)	114.84	1.7	2	61(-18.4)	50	[17]	[-3]	[-3]	-10	-163	DR	-0.2	OpenShort	(18)	-7	5	-23	-15	0.1,38	54
39	Dec/8	12	112.08	111.83	114.57(0.15)	115.33(-0.03)	115.14(-0.12)	114.78	1.6	2	79(-10.5)	50	[15]	[-7]	[-2]	4	-146	DR	-0.3	OpenShort	(18)	-12	12	-22	-20	0.2,49	54
40	Dec/8	11	112.08	111.83	114.4(0.15)	115.37(0.03)	115.28(-0.16)	114.65	1.6	2	89(-9.8)	0	[15]	[-8]	[-26]	24	-156	DR	-0.4	OpenShort	(16)	-16	-61	-12	-20	0.2,69	54

41	Dec/8	10	112.08	111.83	114.23(0.2)	115.33(0.1)	115.47(-0.02)	115.32	2	2	99(-7.5)	30	[19]	[10]	[-13]	58	-89	CR	-0.1	HoldShort	(20)	-2	-33	-5	-16	0.7,90	54
42	Dec/8	9	112.08	111.83	114(0.23)	115.22(0.09)	115.47(0)	115.68	2.2	2	107(-7.7)	50	[22]	[12]	[12]	71	-62	UT	0.1	OpenLong?	(23)	0	34	-2	9	1,96	54
43	Dec/7	15	111.96	111.56	113.74(0.2)	115.12(0.04)	115.49(-0.02)	115.31	2.2	1	114(-12)	35	[19]	[7]	[-5]	61	-49	CR	-0.1	HoldShort?	(24)	-2	-12	-7	0	0.8,91	55
44	Dec/7	14	111.96	111.56	113.51(0.22)	115.07(0.06)	115.51(0.05)	115.44	2.2	1	126(-3.5)	50	[21]	[15]	[-1]	72	-16	CR	-0	HoldShort	(23)	5	-3	-4	11	1,97	55
45	Dec/7	13	111.96	111.56	113.26(0.2)	115(0.1)	115.45(0.21)	115.48	2.3	1	130(-0.3)	50	[19]	[31]	[-3]	77	67	CR	0	OpenShort	(25)	20	-11	-2	10	1.1,99	55

46	Dec/7	12	111.96	111.56	113.03(0.23)	114.89(0.16)	115.21(0.23)	115.59	2.3	1	130(1.8)	50	[22]	[37]	[-0]	83	75	UT	0.2	OpenLong	(23)	22	-3	0	10	1.3,100	55
47	Dec/7	11	111.96	111.56	112.77(0.23)	114.71(0.39)	114.94(0.16)	115.63	2.4	1	128(3.3)	50	[22]	[41]	[5]	85	80	UT	0.3	OpenLong	(25)	15	19	4	-20	1.4,100	55
48	Dec/7	10	111.96	111.56	112.51(0.24)	114.26(0.42)	114.76(0.17)	115.42	2.2	1	125(5.7)	50	[23]	[44]	[12]	84	83	UT	0.3	OpenLong	(24)	16	25	28	-9	1.5,96	55
49	Dec/7	9	111.96	111.56	112.24(0.19)	113.78(0.3)	114.57(0.03)	115.14	2.1	1	119(4)	50	[18]	[24]	[35]	83	97	UT	0.3	OpenLong?	(23)	3	87	28	9	1.6,93	55
50	Dec/6	15	111.81	111.3	112.03(0.18)	113.44(0.27)	114.54(-0.04)	114.19	1.7	-1	115(-11.5)	35	[17]	[16]	[-3]	72	19	CR	-0.2	HoldShort?	(19)	-4	-20	24	-8	1.2,92	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI