|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $113.3800 One month high (close): $122.1300
DTE Daily Change: -0.21% Daily StdDev 1.95% DTE EMA_5_Trend: -0.67% 10Minute StdDev: $0.4803
Latest Price : $113.71(-0.21%) | Tue. Sep 28, 2021($1.5) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($1.1) Thu. Sep 16, 2021($0.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 118.08 | 115.65 | 113.79(0.01) | 113.93(0.04) | 113.98(-0.12) | 113.71 | -1.5 | | -11 | 15(-0.3) | -50 | [1] | [-8] | [-7] | 20 | -50 | DR | -0.6 | OpenShort | | (2) | -6 | -12 | -12 | -17 | -0.2,75 | 22 | Sample size 4 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces: 113.79(hourly_sma_20 0.07%) 113.93(hourly_sma_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 115.65(daily_ema_10 1.71%) 118.08(daily_ema_20 3.84%)
|
| | | 2 | Sep/22 | 16 | 118.45 | 116.31 | 113.78(0.01) | 113.89(0.1) | 114.12(-0.07) | 113.96 | -1.6 | | -10 | 15(-0.9) | -50 | [1] | [-4] | [-2] | 35 | -7 | DR | -0.4 | OpenShort | | (2) | -4 | 3 | -10 | -18 | 0.4,75 | 27 | | 3 | Sep/22 | 15 | 118.45 | 116.31 | 113.77(-0.01) | 113.78(0.04) | 114.12(0) | 113.9 | -1.6 | | -10 | 16(-0.1) | -50 | [-1] | [-2] | [-6] | 33 | 19 | DT | -0.7 | OpenShort? | | (1) | 0 | -10 | -13 | 0 | 0.3,75 | 27 | | 4 | Sep/22 | 14 | 118.45 | 116.31 | 113.78(0.01) | 113.73(0.02) | 114.2(0.13) | 114.13 | -1.6 | | -10 | 16(0.2) | -45 | [1] | [4] | [0] | 55 | 53 | RG | -0.2 | Wait | | (0) | 7 | -5 | 1 | 20 | 0.8,85 | 27 | | 5 | Sep/22 | 13 | 118.45 | 116.31 | 113.77(0.03) | 113.71(0.03) | 114.05(0.15) | 114.23 | -1.5 | | -10 | 16(0.4) | -30 | [2] | [6] | [3] | 64 | 48 | RG | 0.4 | Wait | | (1) | 8 | -7 | 21 | 20 | 1,89 | 27 | | | | |
| 6 | Sep/22 | 12 | 118.45 | 116.31 | 113.74(0.02) | 113.68(0.02) | 113.88(0.19) | 114.39 | -1.5 | | -10 | 16(0.8) | -35 | [1] | [8] | [11] | 71 | 89 | RG | 1.2 | SmallShort | | (2) | 10 | 3 | 40 | 20 | 1.5,83 | 27 | | 7 | Sep/22 | 11 | 118.45 | 116.31 | 113.72(-0.01) | 113.66(-0.02) | 113.66(0.26) | 114.32 | -1.5 | | -10 | 15(-0.6) | -30 | [-1] | [10] | [16] | 51 | 125 | UR | 1.6 | SmallShort | | (1) | 14 | 19 | 36 | 20 | 1.5,63 | 27 | | 8 | Sep/22 | 10 | 118.45 | 116.31 | 113.73(-0.06) | 113.68(-0.02) | 113.37(0.06) | 113.91 | -1.6 | | -10 | 16(-3.5) | -45 | [-3] | [-1] | [12] | 2 | 95 | DP | 1.3 | OpenShort | | (-2) | 3 | 24 | 21 | 10 | 0.4,42 | 27 | | 9 | Sep/22 | 9 | 118.45 | 116.31 | 113.8(-0.09) | 113.7(0.02) | 113.3(-0.07) | 113.4 | -1.8 | | -10 | 19(-4.5) | -50 | [-5] | [-7] | [1] | -49 | 33 | DP | 0.2 | OpenShort? | | (-4) | -4 | 1 | 9 | -14 | -0.8,21 | 27 | | 10 | Sep/21 | 16 | 118.79 | 117.03 | 113.9(-0.11) | 113.68(0.03) | 113.38(-0.09) | 113.39 | -2.1 | | -10 | 24(-6.1) | -50 | [-6] | [-8] | [-1] | -58 | 46 | DT | 0 | OpenShort | | (-6) | -5 | 3 | -1 | -20 | -0.8,12 | 30 | | | | |
| 11 | Sep/21 | 15 | 118.79 | 117.03 | 114.02(-0.12) | 113.65(-0.01) | 113.48(-0.16) | 113.32 | -2.1 | | -10 | 30(-3.9) | -50 | [-6] | [-13] | [5] | -61 | 18 | DP | -0.2 | OpenShort? | | (-6) | -8 | 22 | -9 | -15 | -0.9,12 | 30 | | 12 | Sep/21 | 14 | 118.79 | 117.03 | 114.16(-0.16) | 113.66(-0.1) | 113.66(-0.31) | 112.85 | -2.3 | | -10 | 34(-2.7) | -50 | [-8] | [-23] | [-13] | -75 | -28 | DT | -0.9 | HoldShort | | (-8) | -16 | -23 | -14 | -20 | -1.5,13 | 30 | | 13 | Sep/21 | 13 | 118.79 | 117.03 | 114.34(-0.17) | 113.77(-0.04) | 114.01(-0.08) | 113.35 | -2.1 | | -10 | 36(-7.2) | -50 | [-9] | [-10] | [-12] | -56 | 59 | DT | -0.7 | OpenShort | | (-7) | -4 | -28 | -6 | -15 | -1.1,22 | 30 | | 14 | Sep/21 | 12 | 118.79 | 117.03 | 114.54(-0.16) | 113.82(-0.01) | 114.1(0.11) | 113.97 | -1.9 | | -10 | 43(-6.6) | -50 | [-8] | [1] | [2] | -33 | 135 | UR | -0.1 | SmallShort | | (-8) | 6 | 1 | 4 | 9 | -0.5,30 | 30 | | 15 | Sep/21 | 11 | 118.79 | 117.03 | 114.72(-0.17) | 113.83(0.04) | 113.98(0.13) | 113.95 | -1.9 | | -10 | 50(-6.8) | -50 | [-9] | [3] | [-1] | -34 | 131 | RG | -0 | Wait | | (-9) | 7 | -10 | 11 | 4 | -0.6,31 | 30 | | | | |
| 16 | Sep/21 | 10 | 118.79 | 117.03 | 114.92(-0.17) | 113.79(0.01) | 113.83(0.13) | 114.18 | -1.8 | | -10 | 57(-4.6) | -50 | [-9] | [2] | [-1] | -39 | 141 | RG | 0.2 | Wait | | (-9) | 7 | -14 | 13 | 20 | -0.5,24 | 30 | | 17 | Sep/21 | 9 | 118.79 | 117.03 | 115.11(-0.13) | 113.78(0.01) | 113.68(0.13) | 114.49 | -1.7 | | -10 | 61(-3.1) | -45 | [-7] | [3] | [14] | -45 | 110 | UR | 0.5 | SmallShort? | | (-8) | 7 | 26 | 14 | 20 | -0.4,15 | 30 | | 18 | Sep/20 | 16 | 119.2 | 117.65 | 115.26(-0.15) | 113.77(-0.11) | 113.53(0.01) | 113.92 | -2.3 | | -9 | 65(-10.2) | -50 | [-8] | [-7] | [12] | -68 | 31 | DP | 0.2 | OpenShort | | (-8) | 1 | 26 | 5 | 20 | -0.8,2 | 31 | | 19 | Sep/20 | 15 | 119.2 | 117.65 | 115.43(-0.17) | 113.89(-0.21) | 113.52(-0.14) | 113.37 | -2.6 | | -9 | 75(1.6) | -50 | [-9] | [-18] | [4] | -78 | -46 | DP | -0.1 | OpenShort? | | (-9) | -7 | 10 | 1 | 10 | -1.2,2 | 31 | | 20 | Sep/20 | 14 | 119.2 | 117.65 | 115.63(-0.15) | 114.13(-0.22) | 113.68(-0.06) | 113.16 | -2.6 | | -9 | 73(3.5) | -50 | [-8] | [-13] | [-5] | -87 | -78 | DT | -0.3 | OpenShort | | (-10) | -3 | -11 | -2 | -9 | -1.5,1 | 31 | | | | |
| 21 | Sep/20 | 13 | 119.2 | 117.65 | 115.8(-0.17) | 114.38(-0.24) | 113.75(-0.11) | 113.4 | -2.5 | | -9 | 70(3.2) | -50 | [-9] | [-17] | [-7] | -84 | -69 | DT | -0.2 | OpenShort | | (-8) | -6 | -17 | 2 | -13 | -1.5,4 | 31 | | 22 | Sep/20 | 12 | 119.2 | 117.65 | 116(-0.13) | 114.65(-0.23) | 113.88(-0.14) | 113.78 | -2.4 | | -9 | 66(3.6) | -50 | [-7] | [-18] | [-2] | -80 | -96 | DT | -0.1 | OpenShort | | (-8) | -7 | -10 | 9 | -4 | -1.5,8 | 31 | | 23 | Sep/20 | 11 | 119.2 | 117.65 | 116.15(-0.13) | 114.92(-0.29) | 114.04(-0.19) | 114 | -2.3 | | -9 | 63(3.2) | -50 | [-7] | [-22] | [1] | -82 | -108 | DP | -0 | OpenShort | | (-7) | -10 | -1 | 9 | 4 | -1.5,6 | 31 | | 24 | Sep/20 | 10 | 119.2 | 117.65 | 116.3(-0.13) | 115.25(-0.32) | 114.26(-0.29) | 114.02 | -2.3 | | -9 | 60(4.8) | -50 | [-7] | [-28] | [7] | -90 | -143 | DP | -0.2 | OpenShort | | (-7) | -15 | 20 | 8 | -11 | -1.7,3 | 31 | | 25 | Sep/20 | 9 | 119.2 | 117.65 | 116.45(-0.16) | 115.62(-0.38) | 114.59(-0.37) | 113.59 | -2.5 | | -9 | 55(6.8) | -50 | [-8] | [-34] | [-10] | -108 | -185 | DT | -0.8 | HoldShort? | | (-8) | -19 | -19 | 0 | -20 | -2.3,0 | 31 | | | | |
| 26 | Sep/17 | 16 | 119.6 | 118.35 | 116.64(-0.15) | 116.06(-0.33) | 115.02(-0.37) | 114 | -2.9 | | -8 | 48(1.6) | -50 | [-8] | [-33] | [-12] | -110 | -175 | DT | -0.9 | HoldShort | | (-8) | -19 | -24 | -1 | -20 | -2.4,0 | 30 | | 27 | Sep/17 | 15 | 119.6 | 118.35 | 116.82(-0.11) | 116.45(-0.26) | 115.45(-0.32) | 114.51 | -2.6 | | -8 | 46(7.9) | -50 | [-6] | [-28] | [-15] | -113 | -171 | DT | -1 | HoldShort? | | (-7) | -16 | -30 | -1 | -20 | -2.5,0 | 30 | | 28 | Sep/17 | 14 | 119.6 | 118.35 | 116.95(-0.09) | 116.75(-0.19) | 115.82(-0.38) | 115.18 | -2.3 | | -8 | 39(6.2) | -50 | [-5] | [-29] | [-11] | -108 | -156 | DT | -0.8 | HoldShort | | (-5) | -20 | -18 | -3 | -20 | -2.3,0 | 30 | | 29 | Sep/17 | 13 | 119.6 | 118.35 | 117.05(-0.07) | 116.97(-0.14) | 116.26(-0.33) | 115.58 | -2.1 | | -8 | 32(4.6) | -50 | [-4] | [-25] | [-11] | -108 | -142 | DT | -1.1 | HoldShort | | (-4) | -17 | -11 | -16 | -20 | -2.3,0 | 30 | | 30 | Sep/17 | 12 | 119.6 | 118.35 | 117.13(-0.07) | 117.13(-0.08) | 116.65(-0.38) | 115.82 | -1.9 | | -8 | 28(4.8) | -50 | [-4] | [-26] | [-17] | -110 | -135 | DT | -1.5 | HoldShort | | (-3) | -20 | -11 | -49 | -20 | -2.4,0 | 30 | | | | |
| 31 | Sep/17 | 11 | 119.6 | 118.35 | 117.21(-0.06) | 117.22(-0.1) | 117.1(-0.3) | 116.06 | -1.8 | | -8 | 23(4) | -50 | [-3] | [-22] | [-18] | -98 | -115 | DT | -2.3 | OpenShort | | (-3) | -15 | -16 | -55 | -20 | -2.6,17 | 30 | | 32 | Sep/17 | 10 | 119.6 | 118.35 | 117.28(-0.06) | 117.34(-0.06) | 117.45(-0.23) | 116.41 | -1.6 | | -8 | 19(2.5) | -50 | [-3] | [-17] | [-27] | -60 | -66 | DT | -2.8 | OpenShort | | (-2) | -12 | -43 | -54 | -20 | -2.4,50 | 30 | | 33 | Sep/17 | 9 | 119.6 | 118.35 | 117.28(0) | 117.41(0.06) | 117.72(0.03) | 117.37 | -1.1 | | -8 | 16(0) | -50 | [0] | [-0] | [-6] | 36 | 8 | DR | -1.1 | OpenShort? | | (-1) | 2 | -8 | -12 | -10 | 0.1,83 | 30 | | 34 | Sep/16 | 16 | 119.94 | 119.18 | 117.35(-0.01) | 117.34(0.04) | 117.68(0.04) | 117.56 | -1.6 | | -4 | 16(-6.8) | -30 | [-1] | [2] | [-5] | 67 | 39 | RG | -0.4 | Wait | | (0) | 2 | -22 | 11 | 5 | 0.7,99 | 39 | | 35 | Sep/16 | 15 | 119.94 | 119.18 | 117.36(0.01) | 117.29(0.04) | 117.63(0.25) | 118.06 | -1.3 | | -4 | 23(0.8) | 0 | [1] | [13] | [12] | 102 | 113 | RG | 1.3 | SmallShort? | | (1) | 13 | 10 | 38 | 20 | 2.1,99 | 39 | | | | |
| 36 | Sep/16 | 14 | 119.94 | 119.18 | 117.35(-0.02) | 117.24(0.04) | 117.34(0.09) | 117.82 | -1.5 | | -4 | 22(-2.5) | -15 | [-1] | [4] | [12] | 72 | 82 | UR | 1.5 | SmallShort | | (-1) | 5 | 11 | 35 | 20 | 1.4,87 | 39 | | 37 | Sep/16 | 13 | 119.94 | 119.18 | 117.37(-0.03) | 117.19(0.03) | 117.23(0.12) | 117.57 | -1.6 | | -4 | 25(-3.4) | -10 | [-2] | [5] | [11] | 33 | 81 | UR | 0.9 | SmallShort | | (-2) | 6 | 9 | 39 | 17 | 0.5,70 | 39 | | 38 | Sep/16 | 12 | 119.94 | 119.18 | 117.41(-0.03) | 117.16(0.02) | 117.09(0.07) | 117.37 | -1.8 | | -4 | 28(-1.5) | -20 | [-2] | [2] | [5] | -13 | 48 | UR | 0.7 | SmallShort | | (-2) | 4 | 5 | 15 | 11 | -0.1,40 | 39 | | 39 | Sep/16 | 11 | 119.94 | 119.18 | 117.44(-0.04) | 117.14(0.02) | 117.01(0.06) | 117.26 | -1.8 | | -4 | 30(-2.3) | -10 | [-2] | [2] | [11] | -33 | 35 | UR | 0.6 | SmallShort | | (-2) | 3 | 27 | 15 | 1 | -0.4,27 | 39 | | 40 | Sep/16 | 10 | 119.94 | 119.18 | 117.49(-0.07) | 117.12(-0.09) | 116.94(-0.19) | 116.67 | -2.2 | | -4 | 32(2.2) | -45 | [-4] | [-15] | [-10] | -84 | -49 | DT | -0.6 | OpenShort | | (-4) | -10 | -27 | -2 | -11 | -1.7,9 | 39 | | | | |
| 41 | Sep/16 | 9 | 119.94 | 119.18 | 117.57(-0.03) | 117.12(0) | 116.94(0) | 117.28 | -1.8 | | -4 | 30(-1.1) | -5 | [-2] | [-2] | [7] | -59 | 11 | RG | 0.3 | Wait? | | (-2) | 0 | 18 | 4 | 9 | -0.7,9 | 39 | | 42 | Sep/15 | 16 | 120.08 | 119.56 | 117.6(-0.08) | 117.22(-0.05) | 117.16(-0.06) | 116.88 | -2.4 | | -4 | 31(-5.1) | -40 | [-4] | [-7] | [-3] | -78 | 5 | DT | -0.6 | HoldShort | | (-3) | -3 | -2 | -11 | -10 | -1.6,12 | 35 | | 43 | Sep/15 | 15 | 120.08 | 119.56 | 117.7(-0.09) | 117.28(-0.06) | 117.23(-0.04) | 116.91 | -2.3 | | -4 | 36(-4.1) | -25 | [-5] | [-6] | [-3] | -78 | 10 | DT | -0.7 | HoldShort? | | (-4) | -2 | -5 | -5 | -11 | -1.6,12 | 35 | | 44 | Sep/15 | 14 | 120.08 | 119.56 | 117.81(-0.09) | 117.35(-0.07) | 117.28(-0.03) | 117.01 | -2.3 | | -4 | 40(-3.3) | -35 | [-5] | [-6] | [-8] | -70 | 12 | DT | -0.5 | OpenShort | | (-5) | -2 | -25 | 2 | -6 | -1.5,18 | 35 | | 45 | Sep/15 | 13 | 120.08 | 119.56 | 117.92(-0.08) | 117.43(-0.03) | 117.31(0.03) | 117.56 | -1.9 | | -4 | 44(-6.3) | -20 | [-4] | [-2] | [6] | -45 | 58 | DP | 0.4 | OpenShort | | (-4) | 2 | 7 | 13 | 20 | -0.6,20 | 35 | | | | |
| 46 | Sep/15 | 12 | 120.08 | 119.56 | 118.01(-0.06) | 117.47(-0.07) | 117.27(-0.01) | 117.41 | -2 | | -4 | 50(-0.2) | -20 | [-3] | [-5] | [4] | -63 | 7 | DP | 0.2 | OpenShort | | (-5) | -1 | 7 | 9 | 7 | -0.9,10 | 35 | | 47 | Sep/15 | 11 | 120.08 | 119.56 | 118.08(-0.08) | 117.55(-0.08) | 117.28(-0.03) | 117.26 | -2.1 | | -4 | 50(-2.3) | -20 | [-4] | [-6] | [2] | -77 | 3 | DP | -0 | OpenShort | | (-4) | -2 | 5 | 3 | 1 | -1.2,3 | 35 | | 48 | Sep/15 | 10 | 120.08 | 119.56 | 118.18(-0.09) | 117.65(-0.07) | 117.32(-0.06) | 117.16 | -2.2 | | -4 | 52(-1.5) | -30 | [-5] | [-8] | [-5] | -85 | -15 | DT | -0.2 | HoldShort | | (-5) | -3 | 1 | -28 | -12 | -1.4,0 | 35 | | 49 | Sep/15 | 9 | 120.08 | 119.56 | 118.29(-0.1) | 117.73(-0.1) | 117.39(-0.13) | 117.14 | -2.2 | | -4 | 54(2.4) | -50 | [-5] | [-12] | [-10] | -90 | -33 | DT | -0.3 | OpenShort? | | (-5) | -7 | -12 | -30 | -14 | -1.6,0 | 35 | | 50 | Sep/14 | 16 | 120.27 | 119.93 | 118.41(-0.08) | 117.85(-0.06) | 117.54(-0.11) | 117.41 | -2.6 | | -3 | 51(-8.9) | -30 | [-4] | [-10] | [-6] | -85 | -27 | DT | -0.2 | HoldShort | | (-4) | -6 | -1 | -28 | -14 | -1.4,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|