|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $136.5800 One month high (close): $144.1500
DTE Daily Change: 0.04% Daily StdDev 1.12% DTE EMA_5_Trend: -0.39% 10Minute StdDev: $0.4074
Latest Price : $137.99(0.04%) | Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.5) Wed. May 26, 2021($0.4) Tue. May 25, 2021($1.5) Mon. May 24, 2021($1.2) Fri. May 21, 2021($0.5) Thu. May 20, 2021($1.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.3
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 140.07 | 139.28 | 138.35(-0.02) | 138.19(0.03) | 138.21(0.04) | 138.43 | -1 | | -5 | 23(-1.3) | -20 | [-2] | [3] | [7] | 1 | 43 | UR | 0.6 | SmallShort? | | (-1) | 4 | 11 | 17 | 7 | 0.2,46 | 35 | Sample size 3 Avg positive next hour return: 0.12%(67%) Avg negative next hour return: -0.04%(33%)
Daily Trend: %
Up Forces:
Down Forces: 138.35(hourly_sma_20 -0.06%)
Support Levels: 138.19(weak_hourly_sma_10 -0.17%)
Resistance Levels: 139.28(daily_ema_10 0.61%) 140.07(daily_ema_20 1.18%)
|
| | | 2 | May/28 | 14 | 140.07 | 139.28 | 138.37(-0.03) | 138.15(0.02) | 138.16(-0.02) | 138.24 | -1.1 | | -5 | 24(-1.5) | -35 | [-3] | [-3] | [5] | -30 | 18 | DP | 0.2 | OpenShort | | (-2) | -2 | 16 | -2 | -2 | -0.3,28 | 35 | | 3 | May/28 | 13 | 140.07 | 139.28 | 138.41(-0.04) | 138.12(-0.01) | 138.19(-0.03) | 137.96 | -1.3 | | -5 | 26(-2.3) | -45 | [-4] | [-6] | [-3] | -57 | 6 | DT | -0.5 | OpenShort | | (-3) | -3 | -5 | -6 | -4 | -1,18 | 35 | | 4 | May/28 | 12 | 140.07 | 139.28 | 138.47(-0.05) | 138.13(-0.01) | 138.23(-0.03) | 138.04 | -1.2 | | -5 | 28(-4.1) | -50 | [-5] | [-6] | [-7] | -49 | 17 | DT | -0.4 | OpenShort | | (-3) | -3 | -20 | -5 | -1 | -0.9,24 | 35 | | 5 | May/28 | 11 | 140.07 | 139.28 | 138.54(-0.06) | 138.15(0.01) | 138.27(0.07) | 138.37 | -1 | | -5 | 32(-2.6) | -45 | [-5] | [4] | [6] | -25 | 76 | UR | 0.2 | SmallShort | | (-3) | 6 | 11 | 10 | 9 | -0.3,33 | 35 | | | | |
| 6 | May/28 | 10 | 140.07 | 139.28 | 138.62(-0.05) | 138.13(-0.05) | 138.18(0.03) | 138.19 | -1.1 | | -5 | 35(-1.9) | -40 | [-5] | [-2] | [-2] | -40 | 34 | DT | 0 | OpenShort | | (-5) | 3 | -11 | 7 | 11 | -0.7,28 | 35 | | 7 | May/28 | 9 | 140.07 | 139.28 | 138.69(-0.05) | 138.2(-0.04) | 138.14(0.06) | 138.38 | -1 | | -5 | 37(-7.3) | -25 | [-5] | [1] | [7] | -35 | 53 | UR | 0.4 | SmallShort? | | (-4) | 5 | 11 | 12 | 19 | -0.5,28 | 35 | | 8 | May/27 | 15 | 140.18 | 139.59 | 138.76(-0.09) | 138.26(-0.07) | 138.05(0.02) | 138.19 | -1.2 | | -4 | 44(-20.6) | -50 | [-8] | [-5] | [1] | -55 | 65 | DP | 0.2 | OpenShort? | | (-5) | 2 | -1 | 6 | 9 | -0.8,15 | 43 | | 9 | May/27 | 14 | 140.18 | 139.59 | 138.88(-0.15) | 138.36(-0.05) | 138.02(-0.01) | 138.2 | -1.2 | | -4 | 65(-14.9) | -50 | [-13] | [-8] | [7] | -60 | 111 | DP | 0.2 | OpenShort | | (-7) | -1 | 17 | 6 | 3 | -0.7,8 | 43 | | 10 | May/27 | 13 | 140.18 | 139.59 | 139.09(-0.17) | 138.43(-0.06) | 138.03(-0.04) | 137.91 | -1.4 | | -4 | 80(-8.4) | -50 | [-15] | [-11] | [-3] | -72 | 93 | DT | -0.1 | OpenShort | | (-14) | -4 | -6 | 2 | -14 | -0.9,1 | 43 | | | | |
| 11 | May/27 | 12 | 140.18 | 139.59 | 139.33(-0.16) | 138.51(-0.07) | 138.08(-0.13) | 138 | -1.4 | | -4 | 88(-4.4) | -50 | [-14] | [-19] | [0] | -72 | 39 | DT | -0.1 | OpenShort | | (-15) | -12 | 2 | 2 | -11 | -0.9,1 | 43 | | 12 | May/27 | 11 | 140.18 | 139.59 | 139.56(-0.15) | 138.6(-0.08) | 138.26(-0.15) | 137.96 | -1.4 | | -4 | 92(-1.7) | -50 | [-13] | [-21] | [-3] | -77 | 13 | DT | -0.2 | HoldShort | | (-14) | -13 | -5 | 1 | -16 | -1.1,1 | 43 | | 13 | May/27 | 10 | 140.18 | 139.59 | 139.77(-0.14) | 138.71(-0.07) | 138.47(-0.16) | 138.04 | -1.3 | | -4 | 94(-0.5) | -50 | [-12] | [-22] | [-6] | -79 | -11 | DT | -0.3 | HoldShort | | (-13) | -14 | -11 | -4 | -15 | -1.2,1 | 43 | | 14 | May/27 | 9 | 140.18 | 139.59 | 139.97(-0.13) | 138.81(-0.09) | 138.69(-0.1) | 138.23 | -1.2 | | -4 | 95(1.5) | -50 | [-12] | [-17] | [-1] | -78 | -6 | DT | -0.3 | OpenShort? | | (-11) | -9 | 2 | -3 | -13 | -1.2,2 | 43 | | 15 | May/26 | 15 | 140.28 | 139.84 | 140.16(-0.12) | 138.94(-0.12) | 138.82(-0.08) | 138.19 | -1.2 | | -2 | 93(10.2) | -50 | [-11] | [-15] | [-15] | -79 | -32 | DT | -0.4 | OpenShort? | | (-11) | -7 | -41 | -3 | -9 | -1.3,4 | 44 | | | | |
| 16 | May/26 | 14 | 140.28 | 139.84 | 140.33(-0.05) | 139.11(-0.05) | 138.93(-0.01) | 138.88 | -0.8 | | -2 | 83(2) | -15 | [-4] | [-5] | [-2] | -68 | -48 | DT | -0 | OpenShort | | (-8) | -1 | -9 | 4 | -1 | -1,7 | 44 | | 17 | May/26 | 13 | 140.28 | 139.84 | 140.4(-0.03) | 139.18(-0.05) | 138.95(0.01) | 139.03 | -0.7 | | -2 | 81(1) | -0 | [-3] | [-2] | [-1] | -68 | -66 | RG | 0.1 | Wait | | (-4) | 1 | -5 | 5 | 3 | -1,7 | 44 | | 18 | May/26 | 12 | 140.28 | 139.84 | 140.44(-0.02) | 139.25(-0.11) | 138.95(0) | 139.12 | -0.7 | | -2 | 80(0.9) | 10 | [-2] | [-6] | [6] | -70 | -68 | RG | 0.1 | Wait | | (-2) | 0 | 13 | 4 | 17 | -1,5 | 44 | | 19 | May/26 | 11 | 140.28 | 139.84 | 140.46(-0.02) | 139.41(-0.25) | 138.94(-0.08) | 138.9 | -0.8 | | -2 | 79(1.8) | 0 | [-2] | [-19] | [6] | -79 | -109 | RG | -0 | Wait | | (-2) | -7 | 10 | 1 | 20 | -1.2,1 | 44 | | 20 | May/26 | 10 | 140.28 | 139.84 | 140.49(-0.03) | 139.76(-0.28) | 139.05(-0.16) | 138.73 | -0.9 | | -2 | 77(3) | -25 | [-3] | [-27] | [-4] | -83 | -141 | DT | -0.2 | OpenShort | | (-2) | -14 | -13 | -1 | 7 | -1.3,0 | 44 | | | | |
| 21 | May/26 | 9 | 140.28 | 139.84 | 140.54(-0.04) | 140.15(-0.26) | 139.28(-0.1) | 138.95 | -0.8 | | -2 | 74(2.8) | -20 | [-4] | [-21] | [-2] | -83 | -94 | DT | -0.3 | OpenShort? | | (-2) | -9 | -2 | -4 | -5 | -1.3,0 | 44 | | 22 | May/25 | 15 | 140.25 | 139.95 | 140.59(-0.07) | 140.51(-0.23) | 139.42(-0.11) | 138.99 | -0.7 | | -1 | 71(7.9) | -40 | [-6] | [-22] | [-6] | -83 | -64 | DT | -0.4 | OpenShort? | | (-3) | -10 | -7 | -6 | -20 | -1.3,0 | 51 | | 23 | May/25 | 14 | 140.25 | 139.95 | 140.69(-0.04) | 140.83(-0.2) | 139.57(-0.23) | 139.11 | -0.6 | | -1 | 63(2.8) | -40 | [-3] | [-30] | [-12] | -81 | -128 | DT | -0.4 | OpenShort | | (-6) | -19 | -22 | -7 | -20 | -1.4,4 | 51 | | 24 | May/25 | 13 | 140.25 | 139.95 | 140.75(-0.04) | 141.12(-0.18) | 139.89(-0.41) | 139.48 | -0.4 | | -1 | 61(2) | -45 | [-3] | [-44] | [-13] | -72 | -155 | DT | -0.4 | OpenShort | | (-3) | -34 | -23 | -13 | -20 | -1.1,6 | 51 | | 25 | May/25 | 12 | 140.25 | 139.95 | 140.8(-0.04) | 141.37(-0.12) | 140.47(-0.4) | 139.87 | -0.2 | | -1 | 59(1.1) | -40 | [-3] | [-40] | [-5] | -64 | -131 | DT | -0.6 | OpenShort | | (-2) | -33 | 11 | -28 | -20 | -0.9,9 | 51 | | | | |
| 26 | May/25 | 11 | 140.25 | 139.95 | 140.85(-0.04) | 141.55(-0.05) | 141.03(-0.4) | 139.67 | -0.3 | | -1 | 58(1.1) | -45 | [-3] | [-37] | [-16] | -61 | -141 | DT | -1.3 | OpenShort | | (-3) | -33 | -3 | -48 | -20 | -1.1,17 | 51 | | 27 | May/25 | 10 | 140.25 | 139.95 | 140.9(-0.02) | 141.61(-0.02) | 141.59(-0.35) | 139.72 | -0.3 | | -1 | 56(-0.7) | -40 | [-2] | [-32] | [-33] | -32 | -149 | DT | -1.8 | OpenShort | | (-3) | -29 | -56 | -42 | -20 | -1.1,46 | 51 | | 28 | May/25 | 9 | 140.25 | 139.95 | 140.93(0.05) | 141.64(0.09) | 142.09(-0.18) | 140.69 | 0.2 | | -1 | 57(-2.8) | -35 | [4] | [-11] | [-41] | 21 | -118 | DR | -1.3 | OpenShort? | | (2) | -15 | -97 | -24 | -20 | -0.2,76 | 51 | | 29 | May/24 | 15 | 140.16 | 140.29 | 140.87(0.11) | 141.51(0.2) | 142.35(0.05) | 142.38 | 1.2 | | 3 | 60(-1.8) | 40 | [9] | [15] | [-6] | 82 | 9 | CR | 0 | OpenShort? | | (9) | 4 | -18 | -2 | 1 | 1.4,97 | 53 | | 30 | May/24 | 14 | 140.16 | 140.29 | 140.71(0.16) | 141.23(0.22) | 142.28(0.15) | 142.69 | 1.3 | | 3 | 62(-1.4) | 50 | [13] | [25] | [6] | 93 | 13 | UT | 0.3 | HoldLong | | (11) | 13 | 11 | 2 | 20 | 1.7,100 | 53 | | | | |
| 31 | May/24 | 13 | 140.16 | 140.29 | 140.49(0.16) | 140.92(0.18) | 142.06(0.3) | 142.49 | 1.2 | | 3 | 63(-3.3) | 50 | [13] | [36] | [9] | 93 | 53 | UT | 0.4 | HoldLong | | (13) | 25 | 17 | 3 | 20 | 1.7,100 | 53 | | 32 | May/24 | 12 | 140.16 | 140.29 | 140.26(0.17) | 140.67(0.09) | 141.63(0.32) | 142.19 | 1.1 | | 3 | 66(-4) | 50 | [14] | [34] | [9] | 88 | 46 | UT | 0.4 | HoldLong | | (13) | 27 | 11 | 6 | 20 | 1.5,100 | 53 | | 33 | May/24 | 11 | 140.16 | 140.29 | 140.02(0.18) | 140.54(0.11) | 141.18(0.36) | 142.01 | 1 | | 3 | 70(-3.5) | 50 | [15] | [39] | [6] | 88 | 48 | UT | 0.6 | HoldLong | | (14) | 30 | -1 | 18 | 20 | 1.5,100 | 53 | | 34 | May/24 | 10 | 140.16 | 140.29 | 139.77(0.19) | 140.38(0.11) | 140.68(0.36) | 142.02 | 1 | | 3 | 74(-1.5) | 50 | [16] | [39] | [16] | 83 | 57 | UT | 1 | HoldLong | | (15) | 30 | 24 | 19 | 20 | 1.6,93 | 53 | | 35 | May/24 | 9 | 140.16 | 140.29 | 139.51(0.18) | 140.23(0.05) | 140.17(0.28) | 141.6 | 0.8 | | 3 | 75(-0.2) | 50 | [15] | [29] | [32] | 70 | 37 | UT | 1 | OpenLong? | | (15) | 24 | 72 | 17 | 20 | 1.5,82 | 53 | | | | |
| 36 | May/21 | 15 | 139.93 | 140.42 | 139.26(0.12) | 140.16(-0.02) | 139.78(0.05) | 140.35 | 0.2 | | 3 | 76(-0.3) | 50 | [10] | [6] | [9] | 33 | -32 | UT | 0.4 | OpenLong? | | (11) | 4 | 24 | 1 | 13 | 0.8,63 | 51 | | 37 | May/21 | 14 | 139.93 | 140.42 | 139.09(0.08) | 140.19(-0.02) | 139.71(-0.14) | 139.94 | 0 | | 3 | 76(0.2) | 40 | [7] | [-11] | [7] | 27 | -54 | RG | 0.2 | Wait | | (10) | -11 | 27 | -6 | -9 | 0.6,62 | 51 | | 38 | May/21 | 13 | 139.93 | 140.42 | 138.99(0.05) | 140.19(0) | 139.91(-0.12) | 139.48 | -0.2 | | 3 | 76(0.2) | 10 | [4] | [-9] | [-5] | 19 | -39 | DR | -0.3 | OpenShort | | (5) | -10 | -1 | -13 | -20 | 0.3,61 | 51 | | 39 | May/21 | 12 | 139.93 | 140.42 | 138.92(0.03) | 140.22(0.02) | 140.08(-0.15) | 139.5 | -0.2 | | 3 | 76(0.3) | -5 | [2] | [-11] | [-8] | 29 | -26 | DR | -0.4 | OpenShort | | (4) | -12 | -8 | -17 | -20 | 0.4,69 | 51 | | 40 | May/21 | 11 | 139.93 | 140.42 | 138.88(0.03) | 140.2(0.11) | 140.28(-0.18) | 139.64 | -0.2 | | 3 | 75(0.1) | -10 | [2] | [-10] | [-12] | 45 | -24 | DR | -0.5 | OpenShort | | (3) | -15 | -20 | -9 | -20 | 0.5,82 | 51 | | | | |
| 41 | May/21 | 10 | 139.93 | 140.42 | 138.84(0.02) | 140.05(0.14) | 140.53(-0.11) | 139.98 | 0 | | 3 | 75(0.8) | -40 | [2] | [-3] | [-22] | 58 | 33 | DR | -0.4 | OpenShort | | (3) | -9 | -54 | -7 | -20 | 0.8,88 | 51 | | 42 | May/21 | 9 | 139.93 | 140.42 | 138.82(0.05) | 139.85(0.25) | 140.68(0.11) | 140.92 | 0.5 | | 3 | 74(2) | 45 | [4] | [20] | [11] | 81 | 128 | UT | 0.2 | OpenLong? | | (4) | 9 | 33 | -1 | 1 | 1.5,93 | 51 | | 43 | May/20 | 15 | 139.79 | 140.51 | 138.82(-0) | 139.5(0.24) | 140.53(0.13) | 140.36 | 0.3 | | 4 | 72(-2.1) | 5 | [-0] | [20] | [-4] | 73 | 152 | CR | -0.1 | HoldShort? | | (3) | 11 | -9 | -3 | -7 | 1.2,93 | 51 | | 44 | May/20 | 14 | 139.79 | 140.51 | 138.74(-0.02) | 139.16(0.27) | 140.35(0.17) | 140.52 | 0.4 | | 4 | 74(-3.6) | 0 | [-2] | [24] | [-4] | 80 | 192 | RG | 0.1 | Wait | | (1) | 14 | -20 | 7 | 11 | 1.3,97 | 51 | | 45 | May/20 | 13 | 139.79 | 140.51 | 138.77(-0.03) | 138.79(0.3) | 140.11(0.38) | 140.86 | 0.6 | | 4 | 78(-2.7) | 35 | [-2] | [42] | [9] | 85 | 273 | UR | 0.5 | SmallShort | | (-1) | 30 | 7 | 20 | 20 | 1.4,100 | 51 | | | | |
| 46 | May/20 | 12 | 139.79 | 140.51 | 138.81(-0.03) | 138.37(0.28) | 139.58(0.4) | 140.75 | 0.5 | | 4 | 81(-2.6) | 35 | [-2] | [42] | [21] | 82 | 268 | UR | 0.8 | SmallShort | | (-2) | 32 | 36 | 25 | 20 | 1.3,99 | 51 | | 47 | May/20 | 11 | 139.79 | 140.51 | 138.85(-0.05) | 137.98(0.16) | 139.02(0.4) | 140.14 | 0.2 | | 4 | 83(-3) | 25 | [-4] | [37] | [24] | 60 | 238 | UR | 0.7 | SmallShort | | (-5) | 32 | 38 | 32 | 20 | 0.8,90 | 51 | | 48 | May/20 | 10 | 139.79 | 140.51 | 138.92(-0.06) | 137.76(0.1) | 138.47(0.36) | 139.49 | -0.2 | | 4 | 86(-4.9) | 25 | [-5] | [31] | [11] | 26 | 188 | UR | 0.6 | SmallShort | | (-7) | 29 | 11 | 9 | 20 | 0.3,68 | 51 | | 49 | May/20 | 9 | 139.79 | 140.51 | 139.01(-0.08) | 137.62(0.04) | 137.98(0.37) | 139.31 | -0.3 | | 4 | 91(-3.2) | 25 | [-6] | [29] | [28] | 6 | 190 | UR | 0.8 | SmallShort? | | (-6) | 30 | 66 | 2 | 20 | 0.2,51 | 51 | | 50 | May/19 | 15 | 139.69 | 140.6 | 139.13(-0.11) | 137.56(-0.04) | 137.47(0.22) | 138.19 | -0.8 | | 2 | 94(-2.2) | -5 | [-9] | [13] | [5] | -35 | 92 | UR | 0.4 | SmallShort? | | (-11) | 18 | 11 | -12 | 20 | -0.5,28 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|