|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $134.9500 One month high (close): $141.6700
DTE Daily Change: 1.74% Daily StdDev 1.15% DTE EMA_5_Trend: 0.24% 10Minute StdDev: $1.1712
Latest Price : $141.3(1.74%) | Mon. May 10, 2021($1.2) Fri. May 7, 2021($0.8) Thu. May 6, 2021($1.3) Wed. May 5, 2021($1.1) Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.5) Thu. Apr 29, 2021($1.2)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 138.86 | 138.98 | 139.65(0.01) | 139.76(0.22) | 140.84(0.15) | 140.97 | 1.1 | | 5 | 57(-0.3) | 20 | [1] | [25] | [-3] | 77 | 118 | CR | 0.1 | OpenShort? | | (1) | 13 | -16 | 6 | 14 | 1.2,97 | 50 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.76(hourly_sma_10 -0.86%) 139.65(hourly_sma_20 -0.94%) 138.98(daily_ema_10 -1.41%) 138.86(daily_ema_20 -1.5%)
Resistance Levels:
|
| | | 2 | May/6 | 14 | 138.86 | 138.98 | 139.65(0) | 139.45(0.24) | 140.63(0.24) | 141.24 | 1.2 | | 5 | 57(-1.7) | 50 | [0] | [34] | [15] | 85 | 180 | UR | 0.5 | SmallShort | | (2) | 21 | 27 | 15 | 20 | 1.4,100 | 50 | | 3 | May/6 | 13 | 138.86 | 138.98 | 139.62(-0.03) | 139.11(0.14) | 140.29(0.37) | 140.81 | 1 | | 5 | 59(-2.6) | 40 | [-3] | [40] | [11] | 75 | 214 | UR | 0.5 | SmallShort | | (-1) | 32 | 8 | 24 | 20 | 1,100 | 50 | | 4 | May/6 | 12 | 138.86 | 138.98 | 139.67(-0.03) | 138.92(0.05) | 139.77(0.41) | 140.69 | 0.9 | | 5 | 61(-1.1) | 50 | [-3] | [39] | [16] | 60 | 203 | UR | 0.8 | SmallShort | | (-3) | 36 | 13 | 31 | 20 | 0.8,90 | 50 | | 5 | May/6 | 11 | 138.86 | 138.98 | 139.72(-0.02) | 138.85(0.01) | 139.2(0.37) | 140.48 | 0.8 | | 5 | 62(0) | 50 | [-2] | [34] | [25] | 40 | 164 | UR | 1 | SmallShort | | (-4) | 32 | 35 | 40 | 20 | 0.6,75 | 50 | | | | |
| 6 | May/6 | 10 | 138.86 | 138.98 | 139.75(-0.02) | 138.85(-0) | 138.68(0.29) | 139.91 | 0.5 | | 5 | 62(0) | 50 | [-2] | [27] | [17] | 4 | 103 | UR | 1 | SmallShort | | (-3) | 25 | 22 | 32 | 20 | 0.1,51 | 50 | | 7 | May/6 | 9 | 138.86 | 138.98 | 139.75(-0) | 138.84(-0.01) | 138.28(0.25) | 139.56 | 0.4 | | 5 | 62(0) | 50 | [-0] | [23] | [35] | -32 | 43 | UR | 1 | SmallShort? | | (-3) | 22 | 84 | 22 | 20 | -0.2,23 | 50 | | 8 | May/5 | 15 | 138.55 | 138.65 | 139.78(-0.07) | 138.86(-0.13) | 137.94(-0.09) | 138.21 | -0.2 | | 2 | 62(2.7) | 5 | [-6] | [-15] | [9] | -79 | -61 | RG | 0.2 | Wait? | | (-5) | -8 | 23 | 9 | -6 | -1.3,4 | 48 | | 9 | May/5 | 14 | 138.55 | 138.65 | 139.87(-0.07) | 139.04(-0.15) | 138.06(-0.32) | 137.84 | -0.4 | | 2 | 60(4.5) | -30 | [-6] | [-36] | [-2] | -92 | -160 | DT | -0.2 | OpenShort | | (-7) | -28 | -3 | 6 | -20 | -1.7,1 | 48 | | 10 | May/5 | 13 | 138.55 | 138.65 | 139.97(-0.06) | 139.25(-0.21) | 138.5(-0.35) | 137.89 | -0.3 | | 2 | 55(4.9) | -35 | [-5] | [-41] | [-3] | -97 | -178 | DT | -0.6 | OpenShort | | (-6) | -31 | 0 | -5 | -20 | -1.9,1 | 48 | | | | |
| 11 | May/5 | 12 | 138.55 | 138.65 | 140.06(-0.05) | 139.55(-0.19) | 138.98(-0.3) | 137.89 | -0.3 | | 2 | 50(6) | -30 | [-4] | [-36] | [-6] | -105 | -176 | DT | -1.1 | HoldShort | | (-5) | -26 | 3 | -22 | -20 | -2.2,0 | 48 | | 12 | May/5 | 11 | 138.55 | 138.65 | 140.14(-0.06) | 139.81(-0.23) | 139.4(-0.27) | 137.85 | -0.4 | | 2 | 44(8) | -45 | [-5] | [-35] | [-29] | -109 | -167 | DT | -1.8 | HoldShort | | (-5) | -24 | -62 | -27 | -20 | -2.6,6 | 48 | | 13 | May/5 | 10 | 138.55 | 138.65 | 140.23(-0.03) | 140.13(-0.21) | 139.78(-0.17) | 138.85 | 0.2 | | 2 | 36(2.5) | -30 | [-3] | [-25] | [-28] | -81 | -113 | DT | -1.3 | OpenShort | | (-3) | -15 | -72 | -13 | -20 | -1.9,17 | 48 | | 14 | May/5 | 9 | 138.55 | 138.65 | 140.27(0.02) | 140.42(-0.11) | 140.02(0.01) | 140.02 | 0.8 | | 2 | 34(-0.6) | 10 | [2] | [-4] | [-5] | -38 | -39 | DR | 0 | OpenShort? | | (1) | 1 | -18 | 2 | 4 | -0.4,22 | 48 | | 15 | May/4 | 15 | 138.4 | 138.76 | 140.25(0.03) | 140.58(-0.06) | 140.01(-0.07) | 140.31 | 0.9 | | 4 | 34(0) | 40 | [3] | [-8] | [7] | -28 | -48 | RG | 0.4 | Wait? | | (3) | -6 | 22 | -3 | 1 | 0.1,20 | 56 | | | | |
| 16 | May/4 | 14 | 138.4 | 138.76 | 140.21(0.03) | 140.67(-0.03) | 140.11(-0.09) | 139.95 | 0.7 | | 4 | 34(-1.5) | 30 | [3] | [-8] | [-1] | -43 | -73 | DR | -0.2 | OpenShort | | (1) | -8 | 10 | -11 | -20 | -0.4,17 | 56 | | 17 | May/4 | 13 | 138.4 | 138.76 | 140.17(0.02) | 140.72(0.01) | 140.23(-0.18) | 139.78 | 0.7 | | 4 | 36(-1.6) | 10 | [2] | [-15] | [-13] | -45 | -97 | DR | -0.6 | OpenShort | | (3) | -16 | -16 | -26 | -20 | -0.5,18 | 56 | | 18 | May/4 | 12 | 138.4 | 138.76 | 140.14(0.03) | 140.71(0.01) | 140.49(-0.23) | 140.03 | 0.8 | | 4 | 38(-1.9) | 10 | [3] | [-19] | [-5] | -18 | -99 | DR | -0.6 | OpenShort | | (3) | -20 | 3 | -20 | -20 | -0.1,35 | 56 | | 19 | May/4 | 11 | 138.4 | 138.76 | 140.09(0.04) | 140.7(0.01) | 140.82(-0.24) | 139.97 | 0.8 | | 4 | 39(-5.2) | -10 | [4] | [-19] | [-25] | -10 | -112 | DR | -1 | OpenShort | | (3) | -21 | -53 | -27 | -20 | -0.1,43 | 56 | | 20 | May/4 | 10 | 138.4 | 138.76 | 140.04(0.1) | 140.69(0.09) | 141.16(-0.05) | 140.83 | 1.2 | | 4 | 45(-2.5) | 50 | [9] | [2] | [1] | 34 | -55 | UT | -0.4 | OpenLong | | (6) | -4 | 17 | -20 | -11 | 0.9,61 | 56 | | | | |
| 21 | May/4 | 9 | 138.4 | 138.76 | 139.9(0.09) | 140.56(0.07) | 141.23(0.02) | 140.55 | 1 | | 4 | 47(-3.2) | 35 | [8] | [7] | [-15] | 43 | -37 | CR | -0.7 | HoldShort? | | (9) | 2 | -32 | -17 | -16 | 0.7,75 | 56 | | 22 | May/3 | 15 | 138.13 | 138.81 | 139.78(0.12) | 140.46(0.1) | 141.21(0.2) | 141.07 | 1.4 | | 6 | 50(-5.9) | 50 | [11] | [26] | [-13] | 71 | 19 | CR | -0.1 | HoldShort? | | (10) | 18 | -38 | -5 | 10 | 1.2,91 | 59 | | 23 | May/3 | 14 | 138.13 | 138.81 | 139.62(0.19) | 140.32(0.14) | 140.93(0.25) | 141.69 | 1.7 | | 6 | 56(-3) | 50 | [17] | [33] | [5] | 93 | 20 | UT | 0.6 | HoldLong | | (12) | 22 | 2 | 6 | 20 | 1.7,100 | 59 | | 24 | May/3 | 13 | 138.13 | 138.81 | 139.36(0.19) | 140.13(0.15) | 140.58(0.26) | 141.66 | 1.6 | | 6 | 59(-1.1) | 50 | [17] | [35] | [15] | 95 | 42 | UT | 0.9 | HoldLong | | (16) | 23 | 29 | 10 | 20 | 1.8,100 | 59 | | 25 | May/3 | 12 | 138.13 | 138.81 | 139.09(0.18) | 139.91(0.11) | 140.22(0.23) | 141.18 | 1.4 | | 6 | 60(-1.1) | 50 | [16] | [30] | [19] | 85 | 25 | UT | 0.7 | HoldLong | | (16) | 20 | 46 | 4 | 20 | 1.6,95 | 59 | | | | |
| 26 | May/3 | 11 | 138.13 | 138.81 | 138.85(0.15) | 139.76(0.1) | 139.9(0.13) | 140.44 | 1.1 | | 6 | 61(-1.8) | 50 | [13] | [20] | [17] | 75 | -11 | UT | 0.4 | HoldLong | | (14) | 11 | 47 | 1 | 14 | 1.2,95 | 59 | | 27 | May/3 | 10 | 138.13 | 138.81 | 138.64(0.12) | 139.63(0.04) | 139.72(0.01) | 139.67 | 0.7 | | 6 | 63(-5.3) | 50 | [11] | [6] | [-7] | 65 | -50 | CR | -0 | HoldShort | | (11) | 1 | -19 | -1 | -4 | 0.8,95 | 59 | | 28 | May/3 | 9 | 138.13 | 138.81 | 138.47(0.16) | 139.58(0.07) | 139.71(0.03) | 139.98 | 0.9 | | 6 | 69(-1.2) | 50 | [14] | [10] | [3] | 73 | -45 | UT | 0.2 | OpenLong? | | (12) | 3 | 9 | -0 | 3 | 1,98 | 59 | | 29 | Apr/30 | 15 | 137.84 | 138.7 | 138.25(0.14) | 139.48(0.07) | 139.67(0.04) | 139.83 | 0.9 | | 7 | 70(-0.2) | 50 | [12] | [10] | [5] | 73 | -22 | UT | 0.1 | OpenLong? | | (14) | 4 | 15 | -3 | 6 | 1.1,95 | 64 | | 30 | Apr/30 | 14 | 137.84 | 138.7 | 138.06(0.11) | 139.39(0.11) | 139.67(-0) | 139.59 | 0.8 | | 7 | 70(1.5) | 50 | [10] | [8] | [-0] | 68 | -1 | UT | -0 | OpenLong | | (12) | -0 | 5 | -7 | -12 | 1,93 | 64 | | | | |
| 31 | Apr/30 | 13 | 137.84 | 138.7 | 137.91(0.09) | 139.23(0.1) | 139.61(0.05) | 139.51 | 0.8 | | 7 | 68(2.1) | 50 | [8] | [11] | [-4] | 74 | 41 | CR | -0.1 | HoldShort | | (10) | 4 | -7 | -5 | -6 | 1.1,96 | 64 | | 32 | Apr/30 | 12 | 137.84 | 138.7 | 137.79(0.08) | 139.1(0.13) | 139.54(0.07) | 139.62 | 0.8 | | 7 | 66(2.7) | 50 | [7] | [14] | [-5] | 81 | 66 | CR | 0.1 | OpenShort | | (9) | 6 | -12 | -5 | -3 | 1.3,98 | 64 | | 33 | Apr/30 | 11 | 137.84 | 138.7 | 137.68(0.1) | 138.92(0.24) | 139.44(0.11) | 139.81 | 0.9 | | 7 | 64(4.3) | 50 | [9] | [23] | [5] | 90 | 76 | UT | 0.3 | OpenLong | | (8) | 10 | 17 | 0 | -4 | 1.6,100 | 64 | | 34 | Apr/30 | 10 | 137.84 | 138.7 | 137.54(0.07) | 138.59(0.23) | 139.29(0.09) | 139.53 | 0.8 | | 7 | 59(2.3) | 50 | [6] | [20] | [-2] | 89 | 92 | CR | 0.2 | OpenShort | | (8) | 8 | -3 | -2 | -1 | 1.6,99 | 64 | | 35 | Apr/30 | 9 | 137.84 | 138.7 | 137.44(0.03) | 138.27(0.24) | 139.16(0.22) | 139.59 | 0.8 | | 7 | 57(4.3) | 50 | [3] | [31] | [11] | 95 | 185 | UT | 0.4 | OpenLong? | | (7) | 19 | 28 | -0 | 16 | 1.8,100 | 64 | | | | |
| 36 | Apr/29 | 15 | 137.5 | 138.74 | 137.4(0.05) | 137.94(0.21) | 138.85(0.14) | 139.14 | 0.7 | | 9 | 53(7) | 50 | [4] | [23] | [1] | 90 | 115 | UT | 0.3 | OpenLong? | | (1) | 12 | -1 | -1 | 16 | 1.6,100 | 64 | | 37 | Apr/29 | 14 | 137.5 | 138.74 | 137.33(0.07) | 137.65(0.21) | 138.65(0.18) | 139.16 | 0.7 | | 9 | 46(3.7) | 50 | [6] | [27] | [7] | 95 | 105 | UT | 0.5 | OpenLong | | (4) | 16 | 8 | 11 | 20 | 1.8,100 | 64 | | 38 | Apr/29 | 13 | 137.5 | 138.74 | 137.24(0.07) | 137.36(0.25) | 138.4(0.38) | 139.03 | 0.7 | | 9 | 42(3.8) | 50 | [6] | [46] | [8] | 96 | 156 | UT | 0.7 | OpenLong | | (6) | 33 | 8 | 14 | 20 | 1.9,98 | 64 | | 39 | Apr/29 | 12 | 137.5 | 138.74 | 137.15(0.06) | 137.01(0.2) | 137.88(0.37) | 138.9 | 0.6 | | 9 | 38(4.1) | 50 | [5] | [43] | [26] | 92 | 164 | UT | 1.2 | OpenLong | | (6) | 32 | 55 | 22 | 20 | 2,92 | 64 | | 40 | Apr/29 | 11 | 137.5 | 138.74 | 137.06(0.03) | 136.73(0.1) | 137.37(0.25) | 138.02 | 0.2 | | 9 | 34(1.3) | 50 | [3] | [27] | [6] | 63 | 102 | UT | 0.8 | OpenLong | | (3) | 22 | -9 | 35 | 20 | 1.2,83 | 64 | | | | |
| 41 | Apr/29 | 10 | 137.5 | 138.74 | 137.02(0.04) | 136.6(0.09) | 137.02(0.28) | 138.16 | 0.3 | | 9 | 33(1.9) | 50 | [4] | [30] | [17] | 55 | 110 | UT | 1.5 | OpenLong | | (3) | 24 | 17 | 35 | 20 | 1.5,67 | 64 | | 42 | Apr/29 | 9 | 137.5 | 138.74 | 136.96(0.03) | 136.48(0.04) | 136.64(0.23) | 137.88 | 0.2 | | 9 | 31(1.3) | 50 | [3] | [23] | [40] | 25 | 98 | UT | 1.8 | OpenLong? | | (3) | 20 | 91 | 27 | 20 | 1.3,42 | 64 | | 43 | Apr/28 | 15 | 137.19 | 138.71 | 136.91(-0.03) | 136.43(-0.05) | 136.33(0.13) | 136.45 | -0.3 | | 7 | 30(1) | 45 | [-3] | [8] | [4] | -43 | 33 | UR | 0.2 | SmallShort? | | (-1) | 11 | 6 | 7 | 11 | -0.7,25 | 59 | | 44 | Apr/28 | 14 | 137.19 | 138.71 | 136.95(-0.05) | 136.5(-0.09) | 136.15(0.04) | 136.36 | -0.3 | | 7 | 29(0.1) | 30 | [-4] | [-2] | [4] | -50 | 20 | RG | 0.3 | Wait | | (-3) | 3 | 5 | 8 | 11 | -0.9,23 | 59 | | 45 | Apr/28 | 13 | 137.19 | 138.71 | 137.02(-0.05) | 136.62(-0.18) | 136.09(-0.06) | 136.28 | -0.4 | | 7 | 29(0.4) | 20 | [-4] | [-15] | [5] | -56 | -15 | RG | 0.3 | Wait | | (-5) | -5 | 2 | 19 | 18 | -1.1,22 | 59 | | | | |
| 46 | Apr/28 | 12 | 137.19 | 138.71 | 137.08(-0.06) | 136.87(-0.1) | 136.17(-0.1) | 136.25 | -0.4 | | 7 | 28(0.1) | 5 | [-5] | [-15] | [0] | -65 | -24 | RG | 0.1 | Wait | | (-4) | -9 | -3 | 13 | -7 | -1.2,15 | 59 | | 47 | Apr/28 | 11 | 137.19 | 138.71 | 137.16(-0.06) | 137.01(-0.08) | 136.31(-0.16) | 136.3 | -0.4 | | 7 | 28(0) | 25 | [-5] | [-19] | [14] | -75 | -39 | RG | -0 | Wait | | (-4) | -14 | 47 | 1 | -20 | -1.3,8 | 59 | | 48 | Apr/28 | 10 | 137.19 | 138.71 | 137.24(-0.1) | 137.12(-0.12) | 136.53(-0.24) | 135.56 | -0.7 | | 7 | 28(3.2) | -35 | [-9] | [-29] | [-21] | -113 | -81 | DT | -1.4 | HoldShort | | (-8) | -21 | -32 | -38 | -20 | -2.5,0 | 59 | | 49 | Apr/28 | 9 | 137.19 | 138.71 | 137.37(-0.09) | 137.28(-0.08) | 136.85(-0.22) | 136.07 | -0.5 | | 7 | 25(3.1) | -30 | [-8] | [-25] | [-21] | -103 | -54 | DT | -1.3 | HoldShort? | | (-8) | -19 | -36 | -34 | -20 | -2.2,2 | 59 | | 50 | Apr/27 | 15 | 137.06 | 138.95 | 137.49(-0.05) | 137.39(-0.04) | 137.15(-0.3) | 136.65 | -0.2 | | 9 | 22(1.4) | -15 | [-4] | [-29] | [-14] | -78 | -85 | DT | -1 | OpenShort? | | (-6) | -26 | -22 | -26 | -20 | -1.6,12 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|