|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $133.0300 One month high (close): $141.6700
DTE Daily Change: 2.18% Daily StdDev 1.15% DTE EMA_5_Trend: 0.2% 10Minute StdDev: $1.1495
Latest Price : $139.56(2.18%) | Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.5) Thu. Apr 29, 2021($1.2) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.5) Thu. Apr 22, 2021($0.9)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 137.5 | 138.74 | 137.4(0.05) | 137.94(0.21) | 138.85(0.14) | 139.14 | 0.7 | | 9 | 49(3) | 50 | [4] | [23] | [1] | 90 | 114 | UT | 0.3 | OpenLong? | | (1) | 12 | -1 | -1 | 16 | 1.6,100 | 64 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.74(daily_ema_10 -0.29%) 137.94(hourly_sma_10 -0.86%) 137.5(daily_ema_20 -1.18%) 137.4(hourly_sma_20 -1.25%)
Resistance Levels:
|
| | | 2 | Apr/29 | 14 | 137.5 | 138.74 | 137.33(0.07) | 137.65(0.21) | 138.65(0.18) | 139.16 | 0.7 | | 9 | 46(3.7) | 50 | [6] | [27] | [7] | 95 | 104 | UT | 0.5 | OpenLong | | (4) | 16 | 8 | 11 | 20 | 1.8,100 | 64 | | 3 | Apr/29 | 13 | 137.5 | 138.74 | 137.24(0.07) | 137.36(0.25) | 138.4(0.38) | 139.03 | 0.7 | | 9 | 42(3.8) | 50 | [6] | [46] | [8] | 96 | 156 | UT | 0.7 | OpenLong | | (6) | 33 | 8 | 14 | 20 | 1.9,98 | 64 | | 4 | Apr/29 | 12 | 137.5 | 138.74 | 137.15(0.06) | 137.01(0.2) | 137.88(0.37) | 138.9 | 0.6 | | 9 | 38(4.1) | 50 | [5] | [43] | [25] | 92 | 165 | UT | 1.2 | OpenLong | | (6) | 32 | 53 | 22 | 20 | 2,92 | 64 | | 5 | Apr/29 | 11 | 137.5 | 138.74 | 137.06(0.03) | 136.73(0.1) | 137.37(0.25) | 138.02 | 0.2 | | 9 | 34(1.3) | 50 | [3] | [27] | [7] | 63 | 104 | UT | 0.8 | OpenLong | | (3) | 22 | -8 | 35 | 20 | 1.2,83 | 64 | | | | |
| 6 | Apr/29 | 10 | 137.5 | 138.74 | 137.02(0.04) | 136.6(0.09) | 137.02(0.28) | 138.16 | 0.3 | | 9 | 33(1.9) | 50 | [4] | [30] | [16] | 55 | 111 | UT | 1.5 | OpenLong | | (3) | 24 | 17 | 35 | 20 | 1.5,67 | 64 | | 7 | Apr/29 | 9 | 137.5 | 138.74 | 136.96(0.03) | 136.48(0.04) | 136.64(0.23) | 137.88 | 0.2 | | 9 | 31(1.3) | 50 | [3] | [23] | [39] | 25 | 99 | UT | 1.8 | OpenLong? | | (3) | 20 | 88 | 27 | 20 | 1.3,42 | 64 | | 8 | Apr/28 | 15 | 137.19 | 138.71 | 136.91(-0.03) | 136.43(-0.05) | 136.33(0.13) | 136.45 | -0.3 | | 7 | 30(1) | 45 | [-3] | [8] | [4] | -43 | 35 | UR | 0.2 | SmallShort? | | (-1) | 11 | 6 | 7 | 11 | -0.7,25 | 59 | | 9 | Apr/28 | 14 | 137.19 | 138.71 | 136.95(-0.05) | 136.5(-0.09) | 136.15(0.04) | 136.36 | -0.3 | | 7 | 29(0.1) | 30 | [-4] | [-2] | [4] | -50 | 22 | RG | 0.3 | Wait | | (-3) | 3 | 5 | 8 | 11 | -0.9,23 | 59 | | 10 | Apr/28 | 13 | 137.19 | 138.71 | 137.02(-0.05) | 136.62(-0.18) | 136.09(-0.06) | 136.28 | -0.4 | | 7 | 29(0.4) | 20 | [-4] | [-15] | [5] | -56 | -14 | RG | 0.3 | Wait | | (-5) | -5 | 2 | 19 | 18 | -1.1,22 | 59 | | | | |
| 11 | Apr/28 | 12 | 137.19 | 138.71 | 137.08(-0.06) | 136.87(-0.1) | 136.17(-0.1) | 136.25 | -0.4 | | 7 | 28(0.1) | 5 | [-5] | [-15] | [0] | -65 | -23 | RG | 0.1 | Wait | | (-4) | -9 | -3 | 13 | -7 | -1.2,15 | 59 | | 12 | Apr/28 | 11 | 137.19 | 138.71 | 137.16(-0.06) | 137.01(-0.08) | 136.31(-0.16) | 136.3 | -0.4 | | 7 | 28(0) | 25 | [-5] | [-19] | [14] | -75 | -38 | RG | -0 | Wait | | (-4) | -14 | 46 | 1 | -20 | -1.3,8 | 59 | | 13 | Apr/28 | 10 | 137.19 | 138.71 | 137.24(-0.1) | 137.12(-0.12) | 136.53(-0.24) | 135.56 | -0.7 | | 7 | 28(3.2) | -35 | [-9] | [-29] | [-17] | -113 | -79 | DT | -1.4 | HoldShort | | (-8) | -21 | -31 | -17 | -20 | -2.5,0 | 59 | | 14 | Apr/28 | 9 | 137.19 | 138.71 | 137.37(-0.09) | 137.28(-0.08) | 136.85(-0.22) | 136.07 | -0.5 | | 7 | 25(3.1) | -30 | [-8] | [-25] | [-19] | -103 | -53 | DT | -1.3 | HoldShort? | | (-8) | -19 | -35 | -23 | -20 | -2.2,2 | 59 | | 15 | Apr/27 | 15 | 137.06 | 138.95 | 137.49(-0.05) | 137.39(-0.04) | 137.15(-0.3) | 136.65 | -0.2 | | 9 | 22(1.4) | -10 | [-4] | [-29] | [-12] | -78 | -86 | DT | -1 | OpenShort? | | (-6) | -26 | -21 | -18 | -20 | -1.6,12 | 55 | | | | |
| 16 | Apr/27 | 14 | 137.06 | 138.95 | 137.56(-0.05) | 137.39(-0) | 137.57(-0.1) | 136.99 | -0 | | 9 | 20(-1.4) | -0 | [-4] | [-10] | [-14] | -61 | -14 | RG | -1.1 | SmallLong | | (-3) | -9 | -26 | -21 | -20 | -1.1,17 | 55 | | 17 | Apr/27 | 13 | 137.06 | 138.95 | 137.62(-0.05) | 137.45(0.04) | 137.71(0.01) | 137.41 | 0.1 | | 9 | 22(-1.9) | 20 | [-4] | [1] | [-0] | -33 | 34 | RG | -0.5 | Wait | | (-3) | 1 | 16 | -26 | -12 | -0.4,27 | 55 | | 18 | Apr/27 | 12 | 137.06 | 138.95 | 137.69(-0.06) | 137.45(0) | 137.7(-0.01) | 137.15 | 0 | | 9 | 24(-1.7) | 10 | [-5] | [-3] | [-9] | -23 | 20 | RG | -0.9 | SmallLong | | (-5) | -1 | -24 | -1 | -12 | -0.9,50 | 55 | | 19 | Apr/27 | 11 | 137.06 | 138.95 | 137.78(-0.05) | 137.4(-0.01) | 137.71(0.05) | 137.55 | 0.2 | | 9 | 25(-2.1) | -15 | [-4] | [2] | [-21] | 3 | 45 | RG | -0.2 | Wait | | (-4) | 4 | -73 | 16 | 10 | -0.4,63 | 55 | | 20 | Apr/27 | 10 | 137.06 | 138.95 | 137.85(-0.01) | 137.42(0.09) | 137.64(0.23) | 138.76 | 0.7 | | 9 | 27(-2.2) | 50 | [-1] | [23] | [31] | 44 | 141 | UR | 1.6 | SmallShort | | (-1) | 20 | 64 | 33 | 20 | 1.3,61 | 55 | | | | |
| 21 | Apr/27 | 9 | 137.06 | 138.95 | 137.87(-0.06) | 137.42(-0) | 137.32(0.09) | 137.7 | 0.3 | | 9 | 30(-3.3) | 35 | [-5] | [6] | [11] | -21 | 76 | UR | 0.5 | SmallShort? | | (-5) | 8 | 21 | 13 | 20 | -0.2,34 | 55 | | 22 | Apr/26 | 15 | 136.97 | 139.14 | 137.96(-0.08) | 137.3(-0.05) | 137.19(0.07) | 137.36 | 0.2 | | 12 | 33(-4.9) | 40 | [-7] | [3] | [6] | -46 | 61 | UR | 0.2 | SmallShort? | | (-7) | 6 | 10 | 8 | 11 | -0.7,22 | 61 | | 23 | Apr/26 | 14 | 136.97 | 139.14 | 138.07(-0.13) | 137.37(-0.07) | 137.09(0.01) | 137.2 | 0.1 | | 12 | 38(-4.7) | 10 | [-11] | [-4] | [2] | -55 | 76 | RG | 0.1 | Wait | | (-8) | 1 | 1 | 8 | 10 | -0.9,18 | 61 | | 24 | Apr/26 | 13 | 136.97 | 139.14 | 138.24(-0.13) | 137.47(-0.09) | 137.08(-0.08) | 137.19 | 0.1 | | 12 | 43(-3.2) | 5 | [-11] | [-12] | [2] | -59 | 33 | RG | 0.1 | Wait | | (-11) | -7 | 1 | 9 | 2 | -0.9,14 | 61 | | 25 | Apr/26 | 12 | 136.97 | 139.14 | 138.43(-0.13) | 137.59(-0.06) | 137.19(-0.06) | 137.18 | 0.1 | | 12 | 46(-1.7) | 10 | [-11] | [-9] | [3] | -70 | 28 | RG | -0 | Wait | | (-12) | -5 | 8 | 6 | -9 | -1.1,8 | 61 | | | | |
| 26 | Apr/26 | 11 | 136.97 | 139.14 | 138.61(-0.13) | 137.67(-0.09) | 137.28(-0.1) | 137.04 | 0 | | 12 | 47(-0.7) | 15 | [-11] | [-14] | [3] | -80 | -2 | RG | -0.2 | Wait | | (-12) | -9 | 11 | -1 | -9 | -1.3,3 | 61 | | 27 | Apr/26 | 10 | 136.97 | 139.14 | 138.79(-0.14) | 137.8(-0.14) | 137.42(-0.17) | 136.86 | -0 | | 12 | 48(0.7) | -10 | [-12] | [-22] | [-7] | -87 | -39 | DT | -0.4 | HoldShort | | (-13) | -15 | -17 | -2 | -18 | -1.5,1 | 61 | | 28 | Apr/26 | 9 | 136.97 | 139.14 | 138.99(-0.13) | 137.99(-0.12) | 137.65(-0.15) | 137.14 | 0.1 | | 12 | 47(0.3) | -20 | [-11] | [-20] | [-14] | -87 | -35 | DT | -0.4 | HoldShort? | | (-12) | -13 | -37 | -2 | -16 | -1.5,1 | 61 | | 29 | Apr/23 | 15 | 136.77 | 139 | 139.18(-0.12) | 138.15(-0.1) | 137.85(-0.11) | 137.74 | 0.4 | | 13 | 47(0.1) | 10 | [-10] | [-15] | [2] | -78 | -4 | RG | -0.1 | Wait? | | (-9) | -9 | 8 | -1 | -1 | -1.2,2 | 64 | | 30 | Apr/23 | 14 | 136.77 | 139 | 139.34(-0.15) | 138.28(-0.11) | 138(-0.04) | 137.62 | 0.3 | | 13 | 47(-0.4) | 5 | [-13] | [-10] | [-3] | -82 | 24 | RG | -0.3 | Wait | | (-12) | -3 | -6 | -2 | -11 | -1.3,1 | 64 | | | | |
| 31 | Apr/23 | 13 | 136.77 | 139 | 139.55(-0.14) | 138.43(-0.13) | 138.05(-0.09) | 137.72 | 0.4 | | 13 | 47(1) | -5 | [-12] | [-15] | [-7] | -81 | -9 | RG | -0.3 | Wait | | (-12) | -8 | -18 | -1 | -9 | -1.4,4 | 64 | | 32 | Apr/23 | 12 | 136.77 | 139 | 139.74(-0.12) | 138.61(-0.12) | 138.18(-0.1) | 138.02 | 0.5 | | 13 | 46(1.2) | 5 | [-10] | [-15] | [-3] | -75 | -22 | RG | -0.1 | Wait | | (-12) | -9 | -10 | 8 | -8 | -1.4,10 | 64 | | 33 | Apr/23 | 11 | 136.77 | 139 | 139.91(-0.11) | 138.78(-0.17) | 138.33(-0.09) | 138.18 | 0.5 | | 13 | 45(1.9) | 10 | [-9] | [-16] | [-3] | -76 | -30 | RG | -0.1 | Wait | | (-10) | -8 | -17 | 8 | 10 | -1.4,9 | 64 | | 34 | Apr/23 | 10 | 136.77 | 139 | 140.06(-0.09) | 139.02(-0.17) | 138.45(-0.09) | 138.45 | 0.6 | | 13 | 43(2) | 40 | [-8] | [-16] | [12] | -79 | -40 | RG | 0 | Wait | | (-9) | -8 | 33 | 6 | 7 | -1.4,6 | 64 | | 35 | Apr/23 | 9 | 136.77 | 139 | 140.19(-0.1) | 139.26(-0.21) | 138.57(-0.17) | 137.91 | 0.4 | | 13 | 41(4.5) | -10 | [-9] | [-24] | [-11] | -100 | -101 | DT | -0.6 | HoldShort? | | (-9) | -15 | -26 | 0 | -20 | -2,0 | 64 | | | | |
| 36 | Apr/22 | 15 | 136.52 | 138.82 | 140.33(-0.08) | 139.55(-0.17) | 138.81(-0.17) | 138.34 | 0.6 | | 14 | 37(4.7) | 5 | [-7] | [-21] | [-10] | -100 | -102 | RG | -0.5 | Wait? | | (-8) | -15 | -25 | 0 | -20 | -2,0 | 70 | | 37 | Apr/22 | 14 | 136.52 | 138.82 | 140.45(-0.03) | 139.79(-0.14) | 139.04(-0.13) | 138.76 | 0.8 | | 14 | 32(2.4) | 45 | [-3] | [-16] | [-2] | -98 | -124 | BT | -0.3 | OpenLong | | (-7) | -11 | -3 | 2 | -18 | -1.9,0 | 70 | | 38 | Apr/22 | 13 | 136.52 | 138.82 | 140.49(-0.04) | 139.99(-0.15) | 139.23(-0.26) | 138.82 | 0.8 | | 14 | 30(2.6) | 25 | [-3] | [-27] | [-8] | -100 | -145 | RG | -0.5 | Wait | | (-3) | -22 | -13 | -7 | -20 | -2,0 | 70 | | 39 | Apr/22 | 12 | 136.52 | 138.82 | 140.55(-0.03) | 140.2(-0.15) | 139.59(-0.26) | 139.03 | 0.9 | | 14 | 27(2.2) | 30 | [-3] | [-27] | [-6] | -100 | -146 | RG | -0.7 | Wait | | (-3) | -22 | -5 | -15 | -20 | -2,0 | 70 | | 40 | Apr/22 | 11 | 136.52 | 138.82 | 140.59(-0.03) | 140.41(-0.18) | 139.95(-0.24) | 139.12 | 0.9 | | 14 | 25(2.3) | 0 | [-3] | [-27] | [-15] | -103 | -131 | RG | -1.2 | SmallLong | | (-3) | -20 | -23 | -30 | -20 | -2.1,0 | 70 | | | | |
| 41 | Apr/22 | 10 | 136.52 | 138.82 | 140.63(-0.02) | 140.66(-0.15) | 140.29(-0.18) | 139.49 | 1.1 | | 14 | 23(1) | 20 | [-2] | [-20] | [-11] | -79 | -105 | RG | -1.3 | SmallLong | | (-1) | -15 | -11 | -32 | -20 | -1.8,16 | 70 | | 42 | Apr/22 | 9 | 136.52 | 138.82 | 140.63(-0) | 140.87(-0.12) | 140.54(-0.16) | 139.67 | 1.1 | | 14 | 22(-0.7) | 15 | [-0] | [-17] | [-25] | -54 | -111 | DR | -1.4 | OpenShort? | | (-1) | -14 | -57 | -23 | -20 | -1.6,36 | 70 | | 43 | Apr/21 | 15 | 136.16 | 138.54 | 140.67(0.05) | 141.04(-0.04) | 140.76(-0.03) | 140.63 | 1.5 | | 17 | 22(1.5) | 50 | [4] | [-0] | [-7] | -13 | -58 | DR | -0.2 | OpenShort? | | (3) | -3 | -13 | -8 | -12 | -0.1,40 | 77 | | 44 | Apr/21 | 14 | 136.16 | 138.54 | 140.67(-0) | 141.1(-0.01) | 140.81(-0.04) | 140.85 | 1.5 | | 17 | 21(-0.1) | 45 | [-0] | [-1] | [-1] | 17 | 9 | DR | 0.1 | OpenShort | | (5) | -3 | 2 | -2 | -9 | 0.4,57 | 77 | | 45 | Apr/21 | 13 | 136.16 | 138.54 | 140.67(-0) | 141.12(0.01) | 140.86(-0.12) | 140.82 | 1.5 | | 17 | 21(0.1) | 40 | [-0] | [-7] | [-1] | 14 | -21 | DR | -0.1 | OpenShort | | (-1) | -10 | 7 | -8 | -18 | 0.3,56 | 77 | | | | |
| 46 | Apr/21 | 12 | 136.16 | 138.54 | 140.67(0) | 141.12(-0) | 141.03(-0.13) | 140.71 | 1.5 | | 17 | 21(0) | 35 | [0] | [-8] | [-6] | 10 | -24 | DR | -0.5 | OpenShort | | (-1) | -11 | -5 | -18 | -16 | 0.1,57 | 77 | | 47 | Apr/21 | 11 | 136.16 | 138.54 | 140.62(0.01) | 141.1(0.08) | 141.21(-0.08) | 140.79 | 1.5 | | 17 | 21(-0.1) | 40 | [1] | [-0] | [-8] | 23 | -21 | DR | -0.7 | OpenShort | | (1) | -7 | -5 | -24 | -20 | 0.3,65 | 77 | | 48 | Apr/21 | 10 | 136.16 | 138.54 | 140.6(0.02) | 140.99(0.07) | 141.32(-0.05) | 140.87 | 1.5 | | 17 | 21(0) | 50 | [2] | [2] | [-5] | 39 | -14 | CR | -0.7 | HoldShort | | (2) | -4 | -15 | 13 | -20 | 0.4,79 | 77 | | 49 | Apr/21 | 9 | 136.16 | 138.54 | 140.57(0.03) | 140.89(0.09) | 141.39(0.01) | 141.12 | 1.6 | | 17 | 21(0.4) | 45 | [3] | [9] | [-7] | 64 | 11 | CR | -0.4 | HoldShort? | | (3) | 1 | -31 | 21 | -7 | 0.9,91 | 77 | | 50 | Apr/20 | 15 | 135.61 | 138.1 | 140.53(0.05) | 140.77(0.12) | 141.37(0.14) | 141.65 | 1.8 | | 21 | 21(1.6) | 50 | [4] | [23] | [8] | 95 | 64 | UT | 0.4 | OpenLong? | | (4) | 12 | 3 | 32 | 16 | 1.8,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|